2021-10-13T09:31:00.528Z|VMVR2C450218|2021/10/13 09:23:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.74, 4.71, 4.66,17.446, 6.000,00000000 2021-10-13T09:31:01.560Z|VMVR2C450218|2021/10/13 09:23:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.94, 4.71, 4.72,17.446, 6.000,00000000 2021-10-13T09:31:02.593Z|VMVR2C450218|2021/10/13 09:23:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.95, 4.77, 4.55,17.446, 6.000,00000000 2021-10-13T09:31:03.625Z|VMVR2C450218|2021/10/13 09:23:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.74, 4.62, 4.44,17.446, 6.000,00000000 2021-10-13T09:31:04.658Z|VMVR2C450218|2021/10/13 09:23:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.98, 4.77, 4.55,17.446, 6.000,00000000 2021-10-13T09:31:05.690Z|VMVR2C450218|2021/10/13 09:23:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.17, 6.89, 4.84, 4.57,17.446, 6.000,00000000 2021-10-13T09:31:06.723Z|VMVR2C450218|2021/10/13 09:23:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 7.02, 4.69, 4.42,17.446, 6.000,00000000 2021-10-13T09:31:07.755Z|VMVR2C450218|2021/10/13 09:23:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.78, 4.78, 4.53,17.446, 6.000,00000000 2021-10-13T09:31:08.788Z|VMVR2C450218|2021/10/13 09:23:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.83, 4.71, 4.56,17.446, 6.000,00000000 2021-10-13T09:31:09.820Z|VMVR2C450218|2021/10/13 09:23:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.76, 4.65, 4.55,17.446, 6.000,00000000 2021-10-13T09:31:10.853Z|VMVR2C450218|2021/10/13 09:23:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.02, 6.72, 4.73, 4.47,17.446, 6.000,00000000 2021-10-13T09:31:11.885Z|VMVR2C450218|2021/10/13 09:23:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.94, 4.63, 4.49,17.446, 6.000,00000000 2021-10-13T09:31:12.918Z|VMVR2C450218|2021/10/13 09:23:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.83, 4.9, 4.46,17.446, 6.000,00000000 2021-10-13T09:31:13.950Z|VMVR2C450218|2021/10/13 09:23:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.78, 4.69, 4.44,17.446, 6.000,00000000 2021-10-13T09:31:14.983Z|VMVR2C450218|2021/10/13 09:23:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.83, 6.69, 4.79, 4.51,17.446, 6.000,00000000 2021-10-13T09:31:16.015Z|VMVR2C450218|2021/10/13 09:23:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.89, 6.73, 4.75, 4.47,17.446, 6.000,00000000 2021-10-13T09:31:17.048Z|VMVR2C450218|2021/10/13 09:23:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.75, 4.79, 4.6,17.446, 6.000,00000000 2021-10-13T09:31:18.080Z|VMVR2C450218|2021/10/13 09:23:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.81, 7.01, 4.75, 4.61,17.446, 6.000,00000000 2021-10-13T09:31:19.113Z|VMVR2C450218|2021/10/13 09:23:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.96, 4.79, 4.35,17.446, 6.000,00000000 2021-10-13T09:31:20.145Z|VMVR2C450218|2021/10/13 09:23:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.8, 4.73, 4.24,17.446, 6.000,00000000 2021-10-13T09:31:21.178Z|VMVR2C450218|2021/10/13 09:23:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.15, 6.93, 4.77, 4.31,17.446, 6.000,00000000 2021-10-13T09:31:22.210Z|VMVR2C450218|2021/10/13 09:23:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.79, 4.64, 4.71,17.446, 6.000,00000000 2021-10-13T09:31:23.243Z|VMVR2C450218|2021/10/13 09:23:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.74, 4.87, 4.46,17.446, 6.000,00000000 2021-10-13T09:31:24.275Z|VMVR2C450218|2021/10/13 09:23:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.82, 6.9, 4.51, 4.39,17.446, 6.000,00000000 2021-10-13T09:31:25.308Z|VMVR2C450218|2021/10/13 09:23:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.82, 6.85, 4.74, 4.37,17.446, 6.000,00000000 2021-10-13T09:31:26.340Z|VMVR2C450218|2021/10/13 09:23:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.9, 6.69, 4.73, 4.59,17.450, 6.000,00000000 2021-10-13T09:31:27.372Z|VMVR2C450218|2021/10/13 09:23:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.94, 6.66, 4.78, 4.54,17.450, 6.000,00000000 2021-10-13T09:31:28.405Z|VMVR2C450218|2021/10/13 09:23:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.99, 6.93, 4.71, 4.59,17.446, 6.000,00000000 2021-10-13T09:31:29.438Z|VMVR2C450218|2021/10/13 09:23:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.85, 4.69, 4.47,17.446, 6.000,00000000 2021-10-13T09:31:30.470Z|VMVR2C450218|2021/10/13 09:23:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.84, 6.76, 4.83, 4.44,17.446, 6.000,00000000 2021-10-13T09:31:31.502Z|VMVR2C450218|2021/10/13 09:23:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.9, 4.96, 4.47,17.446, 6.000,00000000 2021-10-13T09:31:32.535Z|VMVR2C450218|2021/10/13 09:23:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.74, 4.8, 4.54,17.446, 6.000,00000000 2021-10-13T09:31:33.567Z|VMVR2C450218|2021/10/13 09:23:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.76, 4.66, 4.43,17.446, 6.000,00000000 2021-10-13T09:31:34.600Z|VMVR2C450218|2021/10/13 09:23:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.93, 4.73, 4.33,17.446, 6.000,00000000 2021-10-13T09:31:35.632Z|VMVR2C450218|2021/10/13 09:23:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.87, 4.77, 4.58,17.446, 6.000,00000000 2021-10-13T09:31:36.665Z|VMVR2C450218|2021/10/13 09:23:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.67, 4.92, 4.59,17.446, 6.000,00000000 2021-10-13T09:31:37.697Z|VMVR2C450218|2021/10/13 09:23:53, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.84, 6.86, 4.76, 4.5,17.446, 6.000,00000000 2021-10-13T09:31:38.730Z|VMVR2C450218|2021/10/13 09:23:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.84, 4.65, 4.45,17.450, 6.000,00000000 2021-10-13T09:31:39.762Z|VMVR2C450218|2021/10/13 09:23:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.75, 4.63, 4.38,17.446, 6.000,00000000 2021-10-13T09:31:40.795Z|VMVR2C450218|2021/10/13 09:23:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.8, 4.86, 4.55,17.446, 6.000,00000000 2021-10-13T09:31:41.827Z|VMVR2C450218|2021/10/13 09:23:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.91, 4.73, 4.52,17.446, 6.000,00000000 2021-10-13T09:31:42.860Z|VMVR2C450218|2021/10/13 09:23:59, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.91, 6.79, 4.83, 4.51,17.446, 6.000,00000000 2021-10-13T09:31:43.892Z|VMVR2C450218|2021/10/13 09:24:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.89, 4.73, 4.62,17.446, 6.000,00000000 2021-10-13T09:31:44.925Z|VMVR2C450218|2021/10/13 09:24:01, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.76, 6.71, 4.74, 4.39,17.446, 6.000,00000000 2021-10-13T09:31:45.957Z|VMVR2C450218|2021/10/13 09:24:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.91, 4.65, 4.46,17.446, 6.000,00000000 2021-10-13T09:31:46.990Z|VMVR2C450218|2021/10/13 09:24:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.01, 6.81, 4.76, 4.33,17.443, 6.000,00000000 2021-10-13T09:31:48.022Z|VMVR2C450218|2021/10/13 09:24:04, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 5.09, 6.89, 4.68, 4.35,17.446, 6.000,00000000 2021-10-13T09:31:49.055Z|VMVR2C450218|2021/10/13 09:24:05, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.23, 2.22, 4.99, 6.86, 4.75, 4.38,17.450, 6.000,00000000 2021-10-13T09:31:50.087Z|VMVR2C450218|2021/10/13 09:24:06, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.93, 6.81, 4.75, 4.47,17.443, 6.000,00000000 2021-10-13T09:31:51.120Z|VMVR2C450218|2021/10/13 09:24:07, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.86, 6.73, 4.71, 4.65,17.446, 6.000,00000000 2021-10-13T09:31:52.152Z|VMVR2C450218|2021/10/13 09:24:08, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.86, 6.89, 4.78, 4.58,17.446, 6.000,00000000 2021-10-13T09:31:53.185Z|VMVR2C450218|2021/10/13 09:24:09, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.83, 6.96, 4.85, 4.61,17.446, 6.000,00000000 2021-10-13T09:31:54.217Z|VMVR2C450218|2021/10/13 09:24:10, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 5.08, 6.83, 4.9, 4.55,17.446, 6.000,00000000 2021-10-13T09:31:55.250Z|VMVR2C450218|2021/10/13 09:24:11, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.89, 6.68, 4.88, 4.38,17.443, 6.000,00000000 2021-10-13T09:31:56.282Z|VMVR2C450218|2021/10/13 09:24:12, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.22, 4.91, 6.87, 4.74, 4.25,17.443, 6.000,00000000 2021-10-13T09:31:57.314Z|VMVR2C450218|2021/10/13 09:24:13, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.22, 2.22, 4.77, 6.69, 4.73, 4.71,17.446, 6.000,00000000 2021-10-13T09:31:58.347Z|VMVR2C450218|2021/10/13 09:24:14, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.84, 7.01, 4.6, 4.54,17.443, 6.000,00000000 2021-10-13T09:31:59.379Z|VMVR2C450218|2021/10/13 09:24:15, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.79, 7.04, 4.79, 4.46,17.443, 6.000,00000000