2021-10-13T09:30:00.644Z|VMVR2C450218|2021/10/13 09:22:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.91, 4.78, 4.35,17.443, 6.000,00000000 2021-10-13T09:30:01.676Z|VMVR2C450218|2021/10/13 09:22:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.89, 6.88, 4.74, 4.4,17.443, 6.000,00000000 2021-10-13T09:30:02.709Z|VMVR2C450218|2021/10/13 09:22:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5, 6.83, 4.74, 4.58,17.443, 6.000,00000000 2021-10-13T09:30:03.741Z|VMVR2C450218|2021/10/13 09:22:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.89, 6.89, 4.75, 4.55,17.443, 6.000,00000000 2021-10-13T09:30:04.774Z|VMVR2C450218|2021/10/13 09:22:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.85, 4.75, 4.49,17.443, 6.000,00000000 2021-10-13T09:30:05.806Z|VMVR2C450218|2021/10/13 09:22:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.92, 4.65, 4.46,17.443, 6.000,00000000 2021-10-13T09:30:06.839Z|VMVR2C450218|2021/10/13 09:22:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.85, 6.86, 4.68, 4.58,17.443, 6.000,00000000 2021-10-13T09:30:07.871Z|VMVR2C450218|2021/10/13 09:22:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 5.16, 6.75, 4.82, 4.45,17.443, 6.000,00000000 2021-10-13T09:30:08.904Z|VMVR2C450218|2021/10/13 09:22:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.88, 6.86, 4.82, 4.5,17.443, 6.000,00000000 2021-10-13T09:30:09.936Z|VMVR2C450218|2021/10/13 09:22:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.85, 4.74, 4.64,17.443, 6.000,00000000 2021-10-13T09:30:10.969Z|VMVR2C450218|2021/10/13 09:22:27, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.76, 4.82, 4.45,17.443, 6.000,00000000 2021-10-13T09:30:12.001Z|VMVR2C450218|2021/10/13 09:22:28, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.89, 4.7, 4.54,17.443, 6.000,00000000 2021-10-13T09:30:13.034Z|VMVR2C450218|2021/10/13 09:22:29, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.73, 4.73, 4.43,17.446, 6.000,00000000 2021-10-13T09:30:14.066Z|VMVR2C450218|2021/10/13 09:22:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.93, 4.62, 4.56,17.443, 6.000,00000000 2021-10-13T09:30:15.099Z|VMVR2C450218|2021/10/13 09:22:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.06, 6.92, 4.68, 4.68,17.443, 6.000,00000000 2021-10-13T09:30:16.131Z|VMVR2C450218|2021/10/13 09:22:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.88, 4.96, 4.68,17.443, 6.000,00000000 2021-10-13T09:30:17.164Z|VMVR2C450218|2021/10/13 09:22:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.86, 4.72, 4.4,17.443, 6.000,00000000 2021-10-13T09:30:18.196Z|VMVR2C450218|2021/10/13 09:22:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.82, 6.85, 4.78, 4.64,17.443, 6.000,00000000 2021-10-13T09:30:19.229Z|VMVR2C450218|2021/10/13 09:22:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.85, 4.69, 4.64,17.443, 6.000,00000000 2021-10-13T09:30:20.261Z|VMVR2C450218|2021/10/13 09:22:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.9, 4.76, 4.74,17.443, 6.000,00000000 2021-10-13T09:30:21.294Z|VMVR2C450218|2021/10/13 09:22:37, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5, 6.68, 4.82, 4.77,17.446, 6.000,00000000 2021-10-13T09:30:22.326Z|VMVR2C450218|2021/10/13 09:22:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.74, 4.76, 4.37,17.446, 6.000,00000000 2021-10-13T09:30:23.359Z|VMVR2C450218|2021/10/13 09:22:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.85, 4.71, 4.63,17.446, 6.000,00000000 2021-10-13T09:30:24.391Z|VMVR2C450218|2021/10/13 09:22:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 6.99, 4.62, 4.66,17.446, 6.000,00000000 2021-10-13T09:30:25.424Z|VMVR2C450218|2021/10/13 09:22:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.88, 4.93, 4.44,17.446, 6.000,00000000 2021-10-13T09:30:26.456Z|VMVR2C450218|2021/10/13 09:22:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.01, 6.71, 4.75, 4.56,17.446, 6.000,00000000 2021-10-13T09:30:27.489Z|VMVR2C450218|2021/10/13 09:22:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.76, 4.7, 4.57,17.446, 6.000,00000000 2021-10-13T09:30:28.521Z|VMVR2C450218|2021/10/13 09:22:44, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.84, 4.83, 4.4,17.443, 6.000,00000000 2021-10-13T09:30:29.553Z|VMVR2C450218|2021/10/13 09:22:45, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.85, 6.87, 4.86, 4.57,17.443, 6.000,00000000 2021-10-13T09:30:30.586Z|VMVR2C450218|2021/10/13 09:22:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.82, 6.61, 4.73, 4.43,17.443, 6.000,00000000 2021-10-13T09:30:31.619Z|VMVR2C450218|2021/10/13 09:22:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.93, 6.82, 4.78, 4.25,17.443, 6.000,00000000 2021-10-13T09:30:32.651Z|VMVR2C450218|2021/10/13 09:22:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.89, 6.85, 4.73, 4.67,17.446, 6.000,00000000 2021-10-13T09:30:33.683Z|VMVR2C450218|2021/10/13 09:22:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.91, 6.86, 4.76, 4.46,17.446, 6.000,00000000 2021-10-13T09:30:34.716Z|VMVR2C450218|2021/10/13 09:22:50, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.96, 4.9, 4.6,17.446, 6.000,00000000 2021-10-13T09:30:35.748Z|VMVR2C450218|2021/10/13 09:22:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.97, 4.86, 4.52,17.446, 6.000,00000000 2021-10-13T09:30:36.781Z|VMVR2C450218|2021/10/13 09:22:52, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.96, 6.76, 4.74, 4.6,17.446, 6.000,00000000 2021-10-13T09:30:37.813Z|VMVR2C450218|2021/10/13 09:22:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.06, 6.91, 4.71, 4.34,17.446, 6.000,00000000 2021-10-13T09:30:38.846Z|VMVR2C450218|2021/10/13 09:22:55, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.97, 6.85, 4.68, 4.44,17.446, 6.000,00000000 2021-10-13T09:30:39.878Z|VMVR2C450218|2021/10/13 09:22:56, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.94, 6.78, 4.83, 4.42,17.446, 6.000,00000000 2021-10-13T09:30:40.911Z|VMVR2C450218|2021/10/13 09:22:57, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 5, 6.86, 4.81, 4.34,17.446, 6.000,00000000 2021-10-13T09:30:41.943Z|VMVR2C450218|2021/10/13 09:22:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.83, 4.9, 4.63,17.450, 6.000,00000000 2021-10-13T09:30:42.976Z|VMVR2C450218|2021/10/13 09:22:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.23, 5.03, 6.81, 4.77, 4.52,17.446, 6.000,00000000 2021-10-13T09:30:44.008Z|VMVR2C450218|2021/10/13 09:23:00, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.23, 2.23, 4.96, 6.93, 4.9, 4.56,17.446, 6.000,00000000 2021-10-13T09:30:45.041Z|VMVR2C450218|2021/10/13 09:23:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.23, 2.23, 4.87, 6.86, 4.72, 4.38,17.446, 6.000,00000000 2021-10-13T09:30:46.073Z|VMVR2C450218|2021/10/13 09:23:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.86, 6.92, 4.52, 4.54,17.446, 6.000,00000000 2021-10-13T09:30:47.106Z|VMVR2C450218|2021/10/13 09:23:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.85, 6.82, 4.86, 4.62,17.446, 6.000,00000000 2021-10-13T09:30:48.138Z|VMVR2C450218|2021/10/13 09:23:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.91, 7.07, 4.74, 4.47,17.446, 6.000,00000000 2021-10-13T09:30:49.171Z|VMVR2C450218|2021/10/13 09:23:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.05, 6.89, 4.77, 4.55,17.446, 6.000,00000000 2021-10-13T09:30:50.203Z|VMVR2C450218|2021/10/13 09:23:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.05, 6.71, 4.74, 4.41,17.446, 6.000,00000000 2021-10-13T09:30:51.236Z|VMVR2C450218|2021/10/13 09:23:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.8, 4.77, 4.54,17.446, 6.000,00000000 2021-10-13T09:30:52.268Z|VMVR2C450218|2021/10/13 09:23:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.89, 6.71, 4.76, 4.36,17.446, 6.000,00000000 2021-10-13T09:30:53.301Z|VMVR2C450218|2021/10/13 09:23:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.78, 4.77, 4.56,17.446, 6.000,00000000 2021-10-13T09:30:54.333Z|VMVR2C450218|2021/10/13 09:23:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.8, 4.81, 4.59,17.446, 6.000,00000000 2021-10-13T09:30:55.366Z|VMVR2C450218|2021/10/13 09:23:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.81, 6.91, 4.79, 4.37,17.446, 6.000,00000000 2021-10-13T09:30:56.398Z|VMVR2C450218|2021/10/13 09:23:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.64, 4.69, 4.61,17.446, 6.000,00000000 2021-10-13T09:30:57.430Z|VMVR2C450218|2021/10/13 09:23:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.75, 4.65, 4.37,17.446, 6.000,00000000 2021-10-13T09:30:58.463Z|VMVR2C450218|2021/10/13 09:23:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.72, 4.72, 4.39,17.446, 6.000,00000000 2021-10-13T09:30:59.495Z|VMVR2C450218|2021/10/13 09:23:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 7.02, 4.81, 4.48,17.446, 6.000,00000000