2021-10-13T09:29:00.760Z|VMVR2C450218|2021/10/13 09:21:16, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.87, 4.86, 4.48,17.436, 6.000,00000000 2021-10-13T09:29:01.792Z|VMVR2C450218|2021/10/13 09:21:17, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.84, 6.85, 4.59, 4.47,17.436, 6.000,00000000 2021-10-13T09:29:02.825Z|VMVR2C450218|2021/10/13 09:21:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.81, 6.79, 4.77, 4.6,17.436, 6.000,00000000 2021-10-13T09:29:03.857Z|VMVR2C450218|2021/10/13 09:21:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.89, 6.76, 4.82, 4.38,17.436, 6.000,00000000 2021-10-13T09:29:04.890Z|VMVR2C450218|2021/10/13 09:21:21, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.7, 4.82, 4.36,17.436, 6.000,00000000 2021-10-13T09:29:05.922Z|VMVR2C450218|2021/10/13 09:21:22, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.82, 6.9, 4.71, 4.55,17.436, 6.000,00000000 2021-10-13T09:29:06.955Z|VMVR2C450218|2021/10/13 09:21:23, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.81, 4.69, 4.37,17.439, 6.000,00000000 2021-10-13T09:29:07.987Z|VMVR2C450218|2021/10/13 09:21:24, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 7.02, 4.68, 4.36,17.436, 6.000,00000000 2021-10-13T09:29:09.020Z|VMVR2C450218|2021/10/13 09:21:25, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.83, 6.84, 4.69, 4.47,17.439, 6.000,00000000 2021-10-13T09:29:10.052Z|VMVR2C450218|2021/10/13 09:21:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.9, 6.86, 4.73, 4.64,17.439, 6.000,00000000 2021-10-13T09:29:11.085Z|VMVR2C450218|2021/10/13 09:21:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.21, 2.22, 4.87, 6.79, 4.72, 4.69,17.436, 6.000,00000000 2021-10-13T09:29:12.117Z|VMVR2C450218|2021/10/13 09:21:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.94, 4.75, 4.64,17.439, 6.000,00000000 2021-10-13T09:29:13.150Z|VMVR2C450218|2021/10/13 09:21:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.86, 4.73, 4.56,17.439, 6.000,00000000 2021-10-13T09:29:14.182Z|VMVR2C450218|2021/10/13 09:21:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.82, 4.75, 4.77,17.436, 6.000,00000000 2021-10-13T09:29:15.215Z|VMVR2C450218|2021/10/13 09:21:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.92, 4.71, 4.38,17.439, 6.000,00000000 2021-10-13T09:29:16.247Z|VMVR2C450218|2021/10/13 09:21:32, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.75, 6.83, 4.73, 4.43,17.439, 6.000,00000000 2021-10-13T09:29:17.280Z|VMVR2C450218|2021/10/13 09:21:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 5, 6.79, 4.78, 4.65,17.439, 6.000,00000000 2021-10-13T09:29:18.312Z|VMVR2C450218|2021/10/13 09:21:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.94, 6.96, 4.79, 4.52,17.439, 6.000,00000000 2021-10-13T09:29:19.345Z|VMVR2C450218|2021/10/13 09:21:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 5, 6.89, 4.73, 4.39,17.439, 6.000,00000000 2021-10-13T09:29:20.377Z|VMVR2C450218|2021/10/13 09:21:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.9, 4.72, 4.48,17.439, 6.000,00000000 2021-10-13T09:29:21.410Z|VMVR2C450218|2021/10/13 09:21:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.76, 4.78, 4.52,17.439, 6.000,00000000 2021-10-13T09:29:22.442Z|VMVR2C450218|2021/10/13 09:21:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5, 6.97, 4.73, 4.54,17.439, 6.000,00000000 2021-10-13T09:29:23.475Z|VMVR2C450218|2021/10/13 09:21:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.74, 4.75, 4.56,17.436, 6.000,00000000 2021-10-13T09:29:24.507Z|VMVR2C450218|2021/10/13 09:21:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.88, 4.71, 4.53,17.439, 6.000,00000000 2021-10-13T09:29:25.540Z|VMVR2C450218|2021/10/13 09:21:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.8, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T09:29:26.572Z|VMVR2C450218|2021/10/13 09:21:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.81, 4.76, 4.28,17.439, 6.000,00000000 2021-10-13T09:29:27.604Z|VMVR2C450218|2021/10/13 09:21:43, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.95, 4.8, 4.45,17.439, 6.000,00000000 2021-10-13T09:29:28.637Z|VMVR2C450218|2021/10/13 09:21:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.84, 4.6, 4.43,17.439, 6.000,00000000 2021-10-13T09:29:29.670Z|VMVR2C450218|2021/10/13 09:21:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.86, 4.8, 4.66,17.439, 6.000,00000000 2021-10-13T09:29:30.702Z|VMVR2C450218|2021/10/13 09:21:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.76, 6.8, 4.79, 4.51,17.439, 6.000,00000000 2021-10-13T09:29:31.734Z|VMVR2C450218|2021/10/13 09:21:47, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5, 6.83, 4.87, 4.64,17.439, 6.000,00000000 2021-10-13T09:29:32.767Z|VMVR2C450218|2021/10/13 09:21:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.9, 4.72, 4.55,17.439, 6.000,00000000 2021-10-13T09:29:33.799Z|VMVR2C450218|2021/10/13 09:21:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.86, 4.74, 4.54,17.439, 6.000,00000000 2021-10-13T09:29:34.832Z|VMVR2C450218|2021/10/13 09:21:50, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.94, 6.79, 4.73, 4.4,17.439, 6.000,00000000 2021-10-13T09:29:35.864Z|VMVR2C450218|2021/10/13 09:21:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.83, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T09:29:36.897Z|VMVR2C450218|2021/10/13 09:21:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.93, 6.81, 4.65, 4.55,17.443, 6.000,00000000 2021-10-13T09:29:37.930Z|VMVR2C450218|2021/10/13 09:21:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.83, 4.58, 4.49,17.439, 6.000,00000000 2021-10-13T09:29:38.962Z|VMVR2C450218|2021/10/13 09:21:55, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.99, 6.85, 4.87, 4.46,17.439, 6.000,00000000 2021-10-13T09:29:39.994Z|VMVR2C450218|2021/10/13 09:21:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.94, 4.64, 4.49,17.439, 6.000,00000000 2021-10-13T09:29:41.027Z|VMVR2C450218|2021/10/13 09:21:57, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.03, 6.78, 4.8, 4.42,17.439, 6.000,00000000 2021-10-13T09:29:42.059Z|VMVR2C450218|2021/10/13 09:21:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 6.82, 4.65, 4.51,17.439, 6.000,00000000 2021-10-13T09:29:43.092Z|VMVR2C450218|2021/10/13 09:21:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.99, 6.71, 4.72, 4.51,17.439, 6.000,00000000 2021-10-13T09:29:44.124Z|VMVR2C450218|2021/10/13 09:22:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.83, 4.79, 4.66,17.439, 6.000,00000000 2021-10-13T09:29:45.157Z|VMVR2C450218|2021/10/13 09:22:01, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.92, 6.93, 4.79, 4.54,17.439, 6.000,00000000 2021-10-13T09:29:46.189Z|VMVR2C450218|2021/10/13 09:22:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.81, 6.73, 4.66, 4.46,17.439, 6.000,00000000 2021-10-13T09:29:47.222Z|VMVR2C450218|2021/10/13 09:22:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.79, 6.92, 4.85, 4.5,17.439, 6.000,00000000 2021-10-13T09:29:48.254Z|VMVR2C450218|2021/10/13 09:22:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.86, 6.91, 4.91, 4.49,17.439, 6.000,00000000 2021-10-13T09:29:49.287Z|VMVR2C450218|2021/10/13 09:22:05, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.91, 4.63, 4.56,17.439, 6.000,00000000 2021-10-13T09:29:50.319Z|VMVR2C450218|2021/10/13 09:22:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.21, 2.22, 4.87, 6.74, 4.69, 4.49,17.439, 6.000,00000000 2021-10-13T09:29:51.352Z|VMVR2C450218|2021/10/13 09:22:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.98, 6.83, 4.93, 4.41,17.443, 6.000,00000000 2021-10-13T09:29:52.384Z|VMVR2C450218|2021/10/13 09:22:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.85, 6.85, 4.72, 4.49,17.443, 6.000,00000000 2021-10-13T09:29:53.417Z|VMVR2C450218|2021/10/13 09:22:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.81, 4.74, 4.24,17.439, 6.000,00000000 2021-10-13T09:29:54.449Z|VMVR2C450218|2021/10/13 09:22:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.12, 7.01, 4.68, 4.52,17.443, 6.000,00000000 2021-10-13T09:29:55.482Z|VMVR2C450218|2021/10/13 09:22:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.02, 6.78, 4.74, 4.72,17.443, 6.000,00000000 2021-10-13T09:29:56.514Z|VMVR2C450218|2021/10/13 09:22:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.9, 6.91, 4.69, 4.56,17.443, 6.000,00000000 2021-10-13T09:29:57.546Z|VMVR2C450218|2021/10/13 09:22:13, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.89, 6.84, 4.64, 4.52,17.443, 6.000,00000000 2021-10-13T09:29:58.579Z|VMVR2C450218|2021/10/13 09:22:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.9, 6.79, 4.71, 4.54,17.443, 6.000,00000000 2021-10-13T09:29:59.611Z|VMVR2C450218|2021/10/13 09:22:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.88, 6.9, 4.89, 4.33,17.443, 6.000,00000000