2021-10-13T09:27:00.992Z|VMVR2C450218|2021/10/13 09:19:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.8, 4.77, 4.52,17.436, 6.000,00000000 2021-10-13T09:27:02.025Z|VMVR2C450218|2021/10/13 09:19:18, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.98, 4.78, 4.37,17.439, 6.000,00000000 2021-10-13T09:27:03.057Z|VMVR2C450218|2021/10/13 09:19:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.9, 4.72, 4.27,17.439, 6.000,00000000 2021-10-13T09:27:04.089Z|VMVR2C450218|2021/10/13 09:19:20, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.99, 6.78, 4.58, 4.34,17.436, 6.000,00000000 2021-10-13T09:27:05.122Z|VMVR2C450218|2021/10/13 09:19:21, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.75, 6.94, 4.61, 4.63,17.439, 6.000,00000000 2021-10-13T09:27:06.154Z|VMVR2C450218|2021/10/13 09:19:22, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.74, 4.72, 4.53,17.439, 6.000,00000000 2021-10-13T09:27:07.187Z|VMVR2C450218|2021/10/13 09:19:23, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.84, 6.83, 4.62, 4.57,17.439, 6.000,00000000 2021-10-13T09:27:08.219Z|VMVR2C450218|2021/10/13 09:19:24, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.9, 6.87, 4.74, 4.42,17.436, 6.000,00000000 2021-10-13T09:27:09.252Z|VMVR2C450218|2021/10/13 09:19:25, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.03, 6.76, 4.61, 4.68,17.439, 6.000,00000000 2021-10-13T09:27:10.284Z|VMVR2C450218|2021/10/13 09:19:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 5, 6.9, 4.86, 4.51,17.439, 6.000,00000000 2021-10-13T09:27:11.317Z|VMVR2C450218|2021/10/13 09:19:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.86, 4.78, 4.5,17.439, 6.000,00000000 2021-10-13T09:27:12.349Z|VMVR2C450218|2021/10/13 09:19:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.88, 6.75, 4.62, 4.52,17.436, 6.000,00000000 2021-10-13T09:27:13.382Z|VMVR2C450218|2021/10/13 09:19:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.69, 4.86, 4.39,17.439, 6.000,00000000 2021-10-13T09:27:14.414Z|VMVR2C450218|2021/10/13 09:19:30, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.95, 6.79, 4.67, 4.51,17.439, 6.000,00000000 2021-10-13T09:27:15.447Z|VMVR2C450218|2021/10/13 09:19:31, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 4.94, 6.87, 4.84, 4.58,17.439, 6.000,00000000 2021-10-13T09:27:16.479Z|VMVR2C450218|2021/10/13 09:19:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.92, 6.98, 4.63, 4.57,17.436, 6.000,00000000 2021-10-13T09:27:17.512Z|VMVR2C450218|2021/10/13 09:19:33, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.99, 6.91, 4.72, 4.54,17.439, 6.000,00000000 2021-10-13T09:27:18.544Z|VMVR2C450218|2021/10/13 09:19:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 5.01, 6.97, 4.75, 4.5,17.443, 6.000,00000000 2021-10-13T09:27:19.577Z|VMVR2C450218|2021/10/13 09:19:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.87, 6.92, 4.76, 4.39,17.436, 6.000,00000000 2021-10-13T09:27:20.609Z|VMVR2C450218|2021/10/13 09:19:36, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.8, 6.95, 4.65, 4.5,17.436, 6.000,00000000 2021-10-13T09:27:21.642Z|VMVR2C450218|2021/10/13 09:19:37, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.01, 6.75, 4.72, 4.54,17.439, 6.000,00000000 2021-10-13T09:27:22.674Z|VMVR2C450218|2021/10/13 09:19:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.78, 6.84, 4.72, 4.57,17.436, 6.000,00000000 2021-10-13T09:27:23.707Z|VMVR2C450218|2021/10/13 09:19:39, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.83, 4.84, 4.57,17.439, 6.000,00000000 2021-10-13T09:27:24.739Z|VMVR2C450218|2021/10/13 09:19:40, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.92, 4.73, 4.48,17.439, 6.000,00000000 2021-10-13T09:27:25.772Z|VMVR2C450218|2021/10/13 09:19:41, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.93, 7.12, 4.73, 4.64,17.439, 6.000,00000000 2021-10-13T09:27:26.806Z|VMVR2C450218|2021/10/13 09:19:42, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.91, 6.89, 4.81, 4.59,17.439, 6.000,00000000 2021-10-13T09:27:27.837Z|VMVR2C450218|2021/10/13 09:19:44, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.96, 6.87, 4.74, 4.5,17.439, 6.000,00000000 2021-10-13T09:27:28.869Z|VMVR2C450218|2021/10/13 09:19:45, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.94, 7.02, 4.69, 4.58,17.439, 6.000,00000000 2021-10-13T09:27:29.902Z|VMVR2C450218|2021/10/13 09:19:46, NaN, NaN, NaN, NaN, -26, 2.47, 2.25, 2.22, 2.23, 5.02, 6.87, 4.89, 4.32,17.436, 6.000,00000000 2021-10-13T09:27:30.934Z|VMVR2C450218|2021/10/13 09:19:47, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.87, 6.86, 4.9, 4.34,17.436, 6.000,00000000 2021-10-13T09:27:31.966Z|VMVR2C450218|2021/10/13 09:19:48, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.77, 6.7, 4.69, 4.58,17.436, 6.000,00000000 2021-10-13T09:27:32.999Z|VMVR2C450218|2021/10/13 09:19:49, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.84, 6.68, 4.73, 4.51,17.436, 6.000,00000000 2021-10-13T09:27:34.031Z|VMVR2C450218|2021/10/13 09:19:50, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.24, 2.22, 2.22, 4.96, 6.88, 4.84, 4.54,17.436, 6.000,00000000 2021-10-13T09:27:35.064Z|VMVR2C450218|2021/10/13 09:19:51, NaN, NaN, NaN, NaN, -25.9, 2.47, 2.25, 2.22, 2.22, 5.03, 6.68, 4.77, 4.73,17.439, 6.000,00000000 2021-10-13T09:27:36.096Z|VMVR2C450218|2021/10/13 09:19:52, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.9, 7, 4.72, 4.43,17.436, 6.000,00000000 2021-10-13T09:27:37.129Z|VMVR2C450218|2021/10/13 09:19:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 5.04, 6.7, 4.63, 4.28,17.439, 6.000,00000000 2021-10-13T09:27:38.161Z|VMVR2C450218|2021/10/13 09:19:54, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.98, 6.85, 4.64, 4.5,17.436, 6.000,00000000 2021-10-13T09:27:39.194Z|VMVR2C450218|2021/10/13 09:19:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.21, 2.22, 4.76, 6.81, 4.76, 4.48,17.436, 6.000,00000000 2021-10-13T09:27:40.226Z|VMVR2C450218|2021/10/13 09:19:56, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.9, 6.74, 4.72, 4.39,17.436, 6.000,00000000 2021-10-13T09:27:41.259Z|VMVR2C450218|2021/10/13 09:19:57, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.88, 6.93, 4.89, 4.76,17.439, 6.000,00000000 2021-10-13T09:27:42.291Z|VMVR2C450218|2021/10/13 09:19:58, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.86, 6.96, 4.76, 4.4,17.436, 6.000,00000000 2021-10-13T09:27:43.324Z|VMVR2C450218|2021/10/13 09:19:59, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.79, 4.76, 4.46,17.436, 6.000,00000000 2021-10-13T09:27:44.356Z|VMVR2C450218|2021/10/13 09:20:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.96, 6.8, 4.87, 4.52,17.436, 6.000,00000000 2021-10-13T09:27:45.389Z|VMVR2C450218|2021/10/13 09:20:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.76, 4.79, 4.54,17.436, 6.000,00000000 2021-10-13T09:27:46.421Z|VMVR2C450218|2021/10/13 09:20:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.95, 6.92, 4.79, 4.63,17.436, 6.000,00000000 2021-10-13T09:27:47.454Z|VMVR2C450218|2021/10/13 09:20:03, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.86, 4.7, 4.46,17.436, 6.000,00000000 2021-10-13T09:27:48.486Z|VMVR2C450218|2021/10/13 09:20:04, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.87, 4.67, 4.43,17.436, 6.000,00000000 2021-10-13T09:27:49.519Z|VMVR2C450218|2021/10/13 09:20:05, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.8, 7.03, 4.79, 4.51,17.439, 6.000,00000000 2021-10-13T09:27:50.551Z|VMVR2C450218|2021/10/13 09:20:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.74, 6.86, 4.83, 4.35,17.439, 6.000,00000000 2021-10-13T09:27:51.584Z|VMVR2C450218|2021/10/13 09:20:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.85, 6.89, 4.79, 4.57,17.436, 6.000,00000000 2021-10-13T09:27:52.616Z|VMVR2C450218|2021/10/13 09:20:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.96, 6.92, 4.94, 4.44,17.436, 6.000,00000000 2021-10-13T09:27:53.649Z|VMVR2C450218|2021/10/13 09:20:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.25, 2.22, 2.22, 4.89, 6.97, 4.67, 4.43,17.436, 6.000,00000000 2021-10-13T09:27:54.681Z|VMVR2C450218|2021/10/13 09:20:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.98, 6.86, 4.86, 4.6,17.436, 6.000,00000000 2021-10-13T09:27:55.714Z|VMVR2C450218|2021/10/13 09:20:11, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.82, 6.82, 4.92, 4.4,17.436, 6.000,00000000 2021-10-13T09:27:56.746Z|VMVR2C450218|2021/10/13 09:20:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.87, 6.71, 4.8, 4.51,17.436, 6.000,00000000 2021-10-13T09:27:57.779Z|VMVR2C450218|2021/10/13 09:20:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.9, 4.76, 4.59,17.436, 6.000,00000000 2021-10-13T09:27:58.811Z|VMVR2C450218|2021/10/13 09:20:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.8, 7.1, 4.68, 4.47,17.436, 6.000,00000000 2021-10-13T09:27:59.843Z|VMVR2C450218|2021/10/13 09:20:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.25, 2.22, 2.22, 4.79, 6.8, 4.8, 4.51,17.436, 6.000,00000000