2021-10-13T09:25:00.192Z|VMVR2C450218|2021/10/13 09:17:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 6.69, 4.63, 4.48,17.439, 6.000,00000000 2021-10-13T09:25:01.224Z|VMVR2C450218|2021/10/13 09:17:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 7, 4.91, 4.71,17.443, 6.000,00000000 2021-10-13T09:25:02.257Z|VMVR2C450218|2021/10/13 09:17:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.77, 4.82, 4.46,17.443, 6.000,00000000 2021-10-13T09:25:03.289Z|VMVR2C450218|2021/10/13 09:17:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.75, 4.82, 4.58,17.443, 6.000,00000000 2021-10-13T09:25:04.322Z|VMVR2C450218|2021/10/13 09:17:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.78, 4.71, 4.64,17.443, 6.000,00000000 2021-10-13T09:25:05.354Z|VMVR2C450218|2021/10/13 09:17:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.11, 6.93, 4.82, 4.58,17.443, 6.000,00000000 2021-10-13T09:25:06.386Z|VMVR2C450218|2021/10/13 09:17:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.86, 4.62, 4.59,17.439, 6.000,00000000 2021-10-13T09:25:07.419Z|VMVR2C450218|2021/10/13 09:17:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.91, 6.78, 4.87, 4.34,17.443, 6.000,00000000 2021-10-13T09:25:08.451Z|VMVR2C450218|2021/10/13 09:17:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.87, 4.79, 4.73,17.439, 6.000,00000000 2021-10-13T09:25:09.484Z|VMVR2C450218|2021/10/13 09:17:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.96, 4.63, 4.75,17.443, 6.000,00000000 2021-10-13T09:25:10.516Z|VMVR2C450218|2021/10/13 09:17:26, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5, 6.86, 4.74, 4.54,17.443, 6.000,00000000 2021-10-13T09:25:11.549Z|VMVR2C450218|2021/10/13 09:17:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.83, 4.72, 4.63,17.443, 6.000,00000000 2021-10-13T09:25:12.581Z|VMVR2C450218|2021/10/13 09:17:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.92, 4.71, 4.35,17.439, 6.000,00000000 2021-10-13T09:25:13.614Z|VMVR2C450218|2021/10/13 09:17:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.86, 4.8, 4.58,17.439, 6.000,00000000 2021-10-13T09:25:14.646Z|VMVR2C450218|2021/10/13 09:17:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.75, 4.78, 4.5,17.439, 6.000,00000000 2021-10-13T09:25:15.679Z|VMVR2C450218|2021/10/13 09:17:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.85, 4.73, 4.63,17.443, 6.000,00000000 2021-10-13T09:25:16.711Z|VMVR2C450218|2021/10/13 09:17:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.94, 6.89, 4.65, 4.47,17.443, 6.000,00000000 2021-10-13T09:25:17.744Z|VMVR2C450218|2021/10/13 09:17:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.81, 6.76, 4.75, 4.5,17.439, 6.000,00000000 2021-10-13T09:25:18.776Z|VMVR2C450218|2021/10/13 09:17:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.91, 4.63, 4.53,17.439, 6.000,00000000 2021-10-13T09:25:19.809Z|VMVR2C450218|2021/10/13 09:17:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.85, 4.69, 4.63,17.443, 6.000,00000000 2021-10-13T09:25:20.841Z|VMVR2C450218|2021/10/13 09:17:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.79, 6.72, 4.65, 4.32,17.443, 6.000,00000000 2021-10-13T09:25:21.874Z|VMVR2C450218|2021/10/13 09:17:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.91, 4.7, 4.48,17.439, 6.000,00000000 2021-10-13T09:25:22.906Z|VMVR2C450218|2021/10/13 09:17:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.06, 6.93, 4.81, 4.54,17.443, 6.000,00000000 2021-10-13T09:25:23.939Z|VMVR2C450218|2021/10/13 09:17:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.83, 4.73, 4.43,17.443, 6.000,00000000 2021-10-13T09:25:24.971Z|VMVR2C450218|2021/10/13 09:17:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.93, 6.93, 4.67, 4.41,17.439, 6.000,00000000 2021-10-13T09:25:26.004Z|VMVR2C450218|2021/10/13 09:17:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.83, 6.88, 4.69, 4.46,17.439, 6.000,00000000 2021-10-13T09:25:27.036Z|VMVR2C450218|2021/10/13 09:17:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.85, 4.59, 4.37,17.439, 6.000,00000000 2021-10-13T09:25:28.069Z|VMVR2C450218|2021/10/13 09:17:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.83, 6.94, 4.84, 4.53,17.439, 6.000,00000000 2021-10-13T09:25:29.101Z|VMVR2C450218|2021/10/13 09:17:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.84, 4.73, 4.68,17.439, 6.000,00000000 2021-10-13T09:25:30.134Z|VMVR2C450218|2021/10/13 09:17:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.77, 4.89, 4.38,17.439, 6.000,00000000 2021-10-13T09:25:31.166Z|VMVR2C450218|2021/10/13 09:17:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.87, 6.81, 4.82, 4.52,17.439, 6.000,00000000 2021-10-13T09:25:32.199Z|VMVR2C450218|2021/10/13 09:17:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.74, 4.65, 4.42,17.439, 6.000,00000000 2021-10-13T09:25:33.231Z|VMVR2C450218|2021/10/13 09:17:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.91, 6.73, 4.62, 4.55,17.439, 6.000,00000000 2021-10-13T09:25:34.263Z|VMVR2C450218|2021/10/13 09:17:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.88, 4.77, 4.39,17.443, 6.000,00000000 2021-10-13T09:25:35.296Z|VMVR2C450218|2021/10/13 09:17:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.78, 4.7, 4.68,17.443, 6.000,00000000 2021-10-13T09:25:36.328Z|VMVR2C450218|2021/10/13 09:17:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.09, 6.69, 4.77, 4.58,17.439, 6.000,00000000 2021-10-13T09:25:37.361Z|VMVR2C450218|2021/10/13 09:17:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.79, 6.79, 4.7, 4.47,17.439, 6.000,00000000 2021-10-13T09:25:38.394Z|VMVR2C450218|2021/10/13 09:17:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.98, 6.8, 4.73, 4.64,17.439, 6.000,00000000 2021-10-13T09:25:39.426Z|VMVR2C450218|2021/10/13 09:17:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.88, 6.87, 4.64, 4.34,17.439, 6.000,00000000 2021-10-13T09:25:40.458Z|VMVR2C450218|2021/10/13 09:17:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.79, 4.73, 4.38,17.439, 6.000,00000000 2021-10-13T09:25:41.492Z|VMVR2C450218|2021/10/13 09:17:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.91, 6.87, 4.74, 4.72,17.439, 6.000,00000000 2021-10-13T09:25:42.523Z|VMVR2C450218|2021/10/13 09:17:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.81, 4.76, 4.46,17.443, 6.000,00000000 2021-10-13T09:25:43.556Z|VMVR2C450218|2021/10/13 09:17:59, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.24, 2.21, 2.21, 4.81, 6.81, 4.71, 4.71,17.443, 6.000,00000000 2021-10-13T09:25:44.588Z|VMVR2C450218|2021/10/13 09:18:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 7, 4.77, 4.43,17.443, 6.000,00000000 2021-10-13T09:25:45.621Z|VMVR2C450218|2021/10/13 09:18:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.81, 6.89, 4.78, 4.52,17.443, 6.000,00000000 2021-10-13T09:25:46.653Z|VMVR2C450218|2021/10/13 09:18:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.94, 6.88, 4.85, 4.37,17.439, 6.000,00000000 2021-10-13T09:25:47.686Z|VMVR2C450218|2021/10/13 09:18:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.88, 4.85, 4.54,17.443, 6.000,00000000 2021-10-13T09:25:48.718Z|VMVR2C450218|2021/10/13 09:18:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.84, 6.76, 4.82, 4.72,17.439, 6.000,00000000 2021-10-13T09:25:49.751Z|VMVR2C450218|2021/10/13 09:18:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.82, 6.89, 4.64, 4.5,17.439, 6.000,00000000 2021-10-13T09:25:50.783Z|VMVR2C450218|2021/10/13 09:18:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.67, 4.76, 4.53,17.439, 6.000,00000000 2021-10-13T09:25:51.816Z|VMVR2C450218|2021/10/13 09:18:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.83, 6.89, 4.85, 4.4,17.443, 6.000,00000000 2021-10-13T09:25:52.848Z|VMVR2C450218|2021/10/13 09:18:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.8, 4.74, 4.46,17.443, 6.000,00000000 2021-10-13T09:25:53.881Z|VMVR2C450218|2021/10/13 09:18:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.85, 6.98, 4.76, 4.26,17.443, 6.000,00000000 2021-10-13T09:25:54.913Z|VMVR2C450218|2021/10/13 09:18:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.73, 4.76, 4.41,17.439, 6.000,00000000 2021-10-13T09:25:55.946Z|VMVR2C450218|2021/10/13 09:18:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.81, 4.74, 4.59,17.443, 6.000,00000000 2021-10-13T09:25:56.978Z|VMVR2C450218|2021/10/13 09:18:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.8, 4.77, 4.67,17.439, 6.000,00000000 2021-10-13T09:25:58.011Z|VMVR2C450218|2021/10/13 09:18:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.83, 4.73, 4.46,17.439, 6.000,00000000 2021-10-13T09:25:59.043Z|VMVR2C450218|2021/10/13 09:18:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.8, 4.64, 4.48,17.439, 6.000,00000000