2021-10-13T09:23:00.424Z|VMVR2C450218|2021/10/13 09:15:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.9, 4.66, 4.54,17.439, 6.000,00000000 2021-10-13T09:23:01.456Z|VMVR2C450218|2021/10/13 09:15:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.91, 4.86, 4.45,17.436, 6.000,00000000 2021-10-13T09:23:02.490Z|VMVR2C450218|2021/10/13 09:15:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.04, 6.95, 4.79, 4.54,17.439, 6.000,00000000 2021-10-13T09:23:03.521Z|VMVR2C450218|2021/10/13 09:15:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.89, 4.73, 4.39,17.439, 6.000,00000000 2021-10-13T09:23:04.554Z|VMVR2C450218|2021/10/13 09:15:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.94, 4.8, 4.44,17.436, 6.000,00000000 2021-10-13T09:23:05.586Z|VMVR2C450218|2021/10/13 09:15:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.06, 6.73, 4.64, 4.47,17.443, 6.000,00000000 2021-10-13T09:23:06.619Z|VMVR2C450218|2021/10/13 09:15:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.05, 6.97, 4.86, 4.76,17.439, 6.000,00000000 2021-10-13T09:23:07.651Z|VMVR2C450218|2021/10/13 09:15:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.94, 4.87, 4.69,17.439, 6.000,00000000 2021-10-13T09:23:08.684Z|VMVR2C450218|2021/10/13 09:15:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.93, 4.92, 4.43,17.439, 6.000,00000000 2021-10-13T09:23:09.716Z|VMVR2C450218|2021/10/13 09:15:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.84, 4.89, 4.57,17.439, 6.000,00000000 2021-10-13T09:23:10.749Z|VMVR2C450218|2021/10/13 09:15:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 6.88, 4.78, 4.66,17.439, 6.000,00000000 2021-10-13T09:23:11.781Z|VMVR2C450218|2021/10/13 09:15:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.07, 6.9, 4.6, 4.47,17.436, 6.000,00000000 2021-10-13T09:23:12.814Z|VMVR2C450218|2021/10/13 09:15:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5, 6.88, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T09:23:13.846Z|VMVR2C450218|2021/10/13 09:15:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.76, 4.75, 4.33,17.439, 6.000,00000000 2021-10-13T09:23:14.878Z|VMVR2C450218|2021/10/13 09:15:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5, 6.92, 4.91, 4.48,17.439, 6.000,00000000 2021-10-13T09:23:15.911Z|VMVR2C450218|2021/10/13 09:15:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.78, 4.75, 4.44,17.439, 6.000,00000000 2021-10-13T09:23:16.943Z|VMVR2C450218|2021/10/13 09:15:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.67, 4.75, 4.43,17.439, 6.000,00000000 2021-10-13T09:23:17.976Z|VMVR2C450218|2021/10/13 09:15:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.06, 6.9, 4.75, 4.6,17.443, 6.000,00000000 2021-10-13T09:23:19.008Z|VMVR2C450218|2021/10/13 09:15:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.86, 4.72, 4.52,17.439, 6.000,00000000 2021-10-13T09:23:20.041Z|VMVR2C450218|2021/10/13 09:15:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.99, 4.74, 4.71,17.439, 6.000,00000000 2021-10-13T09:23:21.073Z|VMVR2C450218|2021/10/13 09:15:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.94, 4.76, 4.53,17.439, 6.000,00000000 2021-10-13T09:23:22.106Z|VMVR2C450218|2021/10/13 09:15:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.87, 4.68, 4.61,17.439, 6.000,00000000 2021-10-13T09:23:23.138Z|VMVR2C450218|2021/10/13 09:15:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.84, 4.76, 4.47,17.439, 6.000,00000000 2021-10-13T09:23:24.171Z|VMVR2C450218|2021/10/13 09:15:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.86, 4.88, 4.59,17.439, 6.000,00000000 2021-10-13T09:23:25.203Z|VMVR2C450218|2021/10/13 09:15:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 7.05, 4.85, 4.58,17.439, 6.000,00000000 2021-10-13T09:23:26.236Z|VMVR2C450218|2021/10/13 09:15:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.71, 4.68, 4.66,17.439, 6.000,00000000 2021-10-13T09:23:27.268Z|VMVR2C450218|2021/10/13 09:15:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.72, 6.89, 4.71, 4.45,17.443, 6.000,00000000 2021-10-13T09:23:28.301Z|VMVR2C450218|2021/10/13 09:15:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.99, 6.92, 4.78, 4.61,17.439, 6.000,00000000 2021-10-13T09:23:29.333Z|VMVR2C450218|2021/10/13 09:15:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.85, 6.93, 4.67, 4.5,17.439, 6.000,00000000 2021-10-13T09:23:30.366Z|VMVR2C450218|2021/10/13 09:15:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.86, 4.7, 4.42,17.439, 6.000,00000000 2021-10-13T09:23:31.398Z|VMVR2C450218|2021/10/13 09:15:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.88, 4.74, 4.53,17.439, 6.000,00000000 2021-10-13T09:23:32.431Z|VMVR2C450218|2021/10/13 09:15:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.75, 4.79, 4.47,17.439, 6.000,00000000 2021-10-13T09:23:33.463Z|VMVR2C450218|2021/10/13 09:15:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.07, 6.9, 4.71, 4.53,17.439, 6.000,00000000 2021-10-13T09:23:34.496Z|VMVR2C450218|2021/10/13 09:15:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 7.02, 4.82, 4.41,17.443, 6.000,00000000 2021-10-13T09:23:35.529Z|VMVR2C450218|2021/10/13 09:15:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.07, 6.84, 4.85, 4.36,17.439, 6.000,00000000 2021-10-13T09:23:36.561Z|VMVR2C450218|2021/10/13 09:15:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.93, 4.93, 4.37,17.439, 6.000,00000000 2021-10-13T09:23:37.593Z|VMVR2C450218|2021/10/13 09:15:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.74, 4.74, 4.44,17.439, 6.000,00000000 2021-10-13T09:23:38.625Z|VMVR2C450218|2021/10/13 09:15:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.82, 4.83, 4.63,17.443, 6.000,00000000 2021-10-13T09:23:39.658Z|VMVR2C450218|2021/10/13 09:15:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.89, 6.9, 4.64, 4.41,17.443, 6.000,00000000 2021-10-13T09:23:40.690Z|VMVR2C450218|2021/10/13 09:15:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.93, 4.85, 4.58,17.443, 6.000,00000000 2021-10-13T09:23:41.723Z|VMVR2C450218|2021/10/13 09:15:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.78, 6.78, 4.79, 4.61,17.443, 6.000,00000000 2021-10-13T09:23:42.755Z|VMVR2C450218|2021/10/13 09:15:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.77, 4.77, 4.47,17.446, 6.000,00000000 2021-10-13T09:23:43.788Z|VMVR2C450218|2021/10/13 09:15:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.84, 6.83, 4.74, 4.48,17.443, 6.000,00000000 2021-10-13T09:23:44.820Z|VMVR2C450218|2021/10/13 09:16:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.89, 4.74, 4.55,17.439, 6.000,00000000 2021-10-13T09:23:45.853Z|VMVR2C450218|2021/10/13 09:16:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.75, 4.76, 4.45,17.443, 6.000,00000000 2021-10-13T09:23:46.885Z|VMVR2C450218|2021/10/13 09:16:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.86, 4.69, 4.54,17.443, 6.000,00000000 2021-10-13T09:23:47.918Z|VMVR2C450218|2021/10/13 09:16:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.06, 6.8, 4.73, 4.43,17.443, 6.000,00000000 2021-10-13T09:23:48.950Z|VMVR2C450218|2021/10/13 09:16:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.85, 4.83, 4.58,17.439, 6.000,00000000 2021-10-13T09:23:49.983Z|VMVR2C450218|2021/10/13 09:16:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.98, 4.81, 4.49,17.443, 6.000,00000000 2021-10-13T09:23:51.015Z|VMVR2C450218|2021/10/13 09:16:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.94, 4.73, 4.45,17.443, 6.000,00000000 2021-10-13T09:23:52.048Z|VMVR2C450218|2021/10/13 09:16:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.75, 4.76, 4.33,17.443, 6.000,00000000 2021-10-13T09:23:53.080Z|VMVR2C450218|2021/10/13 09:16:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 6.74, 4.81, 4.57,17.443, 6.000,00000000 2021-10-13T09:23:54.113Z|VMVR2C450218|2021/10/13 09:16:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.95, 4.68, 4.57,17.443, 6.000,00000000 2021-10-13T09:23:55.145Z|VMVR2C450218|2021/10/13 09:16:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.86, 4.86, 4.51,17.439, 6.000,00000000 2021-10-13T09:23:56.178Z|VMVR2C450218|2021/10/13 09:16:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.9, 4.7, 4.4,17.443, 6.000,00000000 2021-10-13T09:23:57.210Z|VMVR2C450218|2021/10/13 09:16:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.75, 4.78, 4.56,17.443, 6.000,00000000 2021-10-13T09:23:58.243Z|VMVR2C450218|2021/10/13 09:16:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.89, 4.58, 4.48,17.443, 6.000,00000000 2021-10-13T09:23:59.275Z|VMVR2C450218|2021/10/13 09:16:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.9, 4.7, 4.41,17.443, 6.000,00000000