2021-10-13T09:22:00.540Z|VMVR2C450218|2021/10/13 09:14:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.83, 4.81, 4.71,17.436, 6.000,00000000 2021-10-13T09:22:01.572Z|VMVR2C450218|2021/10/13 09:14:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.9, 4.73, 4.48,17.433, 6.000,00000000 2021-10-13T09:22:02.605Z|VMVR2C450218|2021/10/13 09:14:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.73, 4.75, 4.55,17.436, 6.000,00000000 2021-10-13T09:22:03.637Z|VMVR2C450218|2021/10/13 09:14:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.12, 6.85, 4.76, 4.6,17.433, 6.000,00000000 2021-10-13T09:22:04.670Z|VMVR2C450218|2021/10/13 09:14:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.88, 6.82, 4.89, 4.56,17.433, 6.000,00000000 2021-10-13T09:22:05.702Z|VMVR2C450218|2021/10/13 09:14:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.98, 4.86, 4.57,17.436, 6.000,00000000 2021-10-13T09:22:06.735Z|VMVR2C450218|2021/10/13 09:14:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.76, 4.82, 4.58,17.436, 6.000,00000000 2021-10-13T09:22:07.767Z|VMVR2C450218|2021/10/13 09:14:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.93, 6.84, 4.8, 4.44,17.436, 6.000,00000000 2021-10-13T09:22:08.800Z|VMVR2C450218|2021/10/13 09:14:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.8, 6.97, 4.74, 4.62,17.436, 6.000,00000000 2021-10-13T09:22:09.832Z|VMVR2C450218|2021/10/13 09:14:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.86, 4.83, 4.43,17.433, 6.000,00000000 2021-10-13T09:22:10.865Z|VMVR2C450218|2021/10/13 09:14:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.81, 6.95, 4.66, 4.44,17.436, 6.000,00000000 2021-10-13T09:22:11.897Z|VMVR2C450218|2021/10/13 09:14:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.92, 6.79, 4.79, 4.46,17.436, 6.000,00000000 2021-10-13T09:22:12.929Z|VMVR2C450218|2021/10/13 09:14:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.98, 6.81, 4.8, 4.43,17.433, 6.000,00000000 2021-10-13T09:22:13.962Z|VMVR2C450218|2021/10/13 09:14:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.02, 6.94, 4.69, 4.58,17.433, 6.000,00000000 2021-10-13T09:22:14.994Z|VMVR2C450218|2021/10/13 09:14:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.06, 6.8, 4.77, 4.34,17.436, 6.000,00000000 2021-10-13T09:22:16.027Z|VMVR2C450218|2021/10/13 09:14:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.89, 4.66, 4.54,17.436, 6.000,00000000 2021-10-13T09:22:17.059Z|VMVR2C450218|2021/10/13 09:14:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.85, 7.01, 4.73, 4.5,17.436, 6.000,00000000 2021-10-13T09:22:18.092Z|VMVR2C450218|2021/10/13 09:14:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.9, 6.82, 4.73, 4.56,17.436, 6.000,00000000 2021-10-13T09:22:19.124Z|VMVR2C450218|2021/10/13 09:14:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.87, 4.84, 4.59,17.436, 6.000,00000000 2021-10-13T09:22:20.157Z|VMVR2C450218|2021/10/13 09:14:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.8, 6.92, 4.83, 4.56,17.436, 6.000,00000000 2021-10-13T09:22:21.189Z|VMVR2C450218|2021/10/13 09:14:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.87, 4.95, 4.27,17.436, 6.000,00000000 2021-10-13T09:22:22.222Z|VMVR2C450218|2021/10/13 09:14:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.03, 6.99, 4.82, 4.51,17.436, 6.000,00000000 2021-10-13T09:22:23.254Z|VMVR2C450218|2021/10/13 09:14:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.87, 4.85, 4.38,17.436, 6.000,00000000 2021-10-13T09:22:24.287Z|VMVR2C450218|2021/10/13 09:14:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.85, 6.79, 4.74, 4.49,17.433, 6.000,00000000 2021-10-13T09:22:25.319Z|VMVR2C450218|2021/10/13 09:14:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 6.86, 4.76, 4.48,17.433, 6.000,00000000 2021-10-13T09:22:26.352Z|VMVR2C450218|2021/10/13 09:14:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.8, 4.74, 4.54,17.436, 6.000,00000000 2021-10-13T09:22:27.384Z|VMVR2C450218|2021/10/13 09:14:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.97, 4.79, 4.56,17.436, 6.000,00000000 2021-10-13T09:22:28.417Z|VMVR2C450218|2021/10/13 09:14:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.78, 4.82, 4.38,17.439, 6.000,00000000 2021-10-13T09:22:29.449Z|VMVR2C450218|2021/10/13 09:14:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.87, 4.68, 4.23,17.433, 6.000,00000000 2021-10-13T09:22:30.482Z|VMVR2C450218|2021/10/13 09:14:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.81, 4.75, 4.47,17.436, 6.000,00000000 2021-10-13T09:22:31.514Z|VMVR2C450218|2021/10/13 09:14:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.86, 4.77, 4.77,17.436, 6.000,00000000 2021-10-13T09:22:32.547Z|VMVR2C450218|2021/10/13 09:14:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.08, 6.9, 4.8, 4.58,17.436, 6.000,00000000 2021-10-13T09:22:33.579Z|VMVR2C450218|2021/10/13 09:14:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.84, 6.82, 4.76, 4.61,17.436, 6.000,00000000 2021-10-13T09:22:34.612Z|VMVR2C450218|2021/10/13 09:14:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.82, 4.88, 4.48,17.439, 6.000,00000000 2021-10-13T09:22:35.644Z|VMVR2C450218|2021/10/13 09:14:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.84, 4.82, 4.47,17.436, 6.000,00000000 2021-10-13T09:22:36.677Z|VMVR2C450218|2021/10/13 09:14:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.84, 4.63, 4.64,17.436, 6.000,00000000 2021-10-13T09:22:37.709Z|VMVR2C450218|2021/10/13 09:14:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.85, 4.67, 4.56,17.439, 6.000,00000000 2021-10-13T09:22:38.741Z|VMVR2C450218|2021/10/13 09:14:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.57, 4.79, 4.57,17.436, 6.000,00000000 2021-10-13T09:22:39.774Z|VMVR2C450218|2021/10/13 09:14:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 5.09, 6.89, 4.72, 4.66,17.436, 6.000,00000000 2021-10-13T09:22:40.806Z|VMVR2C450218|2021/10/13 09:14:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.79, 4.93, 4.51,17.436, 6.000,00000000 2021-10-13T09:22:41.839Z|VMVR2C450218|2021/10/13 09:14:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.77, 4.76, 4.55,17.436, 6.000,00000000 2021-10-13T09:22:42.871Z|VMVR2C450218|2021/10/13 09:14:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.05, 6.87, 4.62, 4.66,17.436, 6.000,00000000 2021-10-13T09:22:43.904Z|VMVR2C450218|2021/10/13 09:15:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.8, 6.92, 4.85, 4.6,17.439, 6.000,00000000 2021-10-13T09:22:44.936Z|VMVR2C450218|2021/10/13 09:15:01, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.74, 4.77, 4.49,17.439, 6.000,00000000 2021-10-13T09:22:45.969Z|VMVR2C450218|2021/10/13 09:15:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.02, 7.03, 4.61, 4.52,17.436, 6.000,00000000 2021-10-13T09:22:47.001Z|VMVR2C450218|2021/10/13 09:15:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.93, 4.75, 4.54,17.439, 6.000,00000000 2021-10-13T09:22:48.034Z|VMVR2C450218|2021/10/13 09:15:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.94, 4.7, 4.47,17.436, 6.000,00000000 2021-10-13T09:22:49.066Z|VMVR2C450218|2021/10/13 09:15:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.95, 4.78, 4.35,17.436, 6.000,00000000 2021-10-13T09:22:50.099Z|VMVR2C450218|2021/10/13 09:15:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.92, 4.85, 4.34,17.439, 6.000,00000000 2021-10-13T09:22:51.131Z|VMVR2C450218|2021/10/13 09:15:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.73, 6.64, 4.76, 4.68,17.436, 6.000,00000000 2021-10-13T09:22:52.164Z|VMVR2C450218|2021/10/13 09:15:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.82, 6.97, 4.74, 4.52,17.439, 6.000,00000000 2021-10-13T09:22:53.196Z|VMVR2C450218|2021/10/13 09:15:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.82, 4.8, 4.54,17.436, 6.000,00000000 2021-10-13T09:22:54.229Z|VMVR2C450218|2021/10/13 09:15:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.7, 4.79, 4.42,17.439, 6.000,00000000 2021-10-13T09:22:55.261Z|VMVR2C450218|2021/10/13 09:15:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.97, 4.85, 4.58,17.436, 6.000,00000000 2021-10-13T09:22:56.294Z|VMVR2C450218|2021/10/13 09:15:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.02, 6.89, 4.58, 4.35,17.436, 6.000,00000000 2021-10-13T09:22:57.326Z|VMVR2C450218|2021/10/13 09:15:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.79, 6.74, 4.8, 4.6,17.439, 6.000,00000000 2021-10-13T09:22:58.359Z|VMVR2C450218|2021/10/13 09:15:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.87, 6.77, 4.95, 4.51,17.439, 6.000,00000000 2021-10-13T09:22:59.391Z|VMVR2C450218|2021/10/13 09:15:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.1, 6.83, 4.81, 4.44,17.439, 6.000,00000000