2021-10-13T09:21:00.656Z|VMVR2C450218|2021/10/13 09:13:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.86, 6.83, 4.79, 4.66,17.433, 6.000,00000000 2021-10-13T09:21:01.688Z|VMVR2C450218|2021/10/13 09:13:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.02, 6.81, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T09:21:02.721Z|VMVR2C450218|2021/10/13 09:13:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.82, 4.74, 4.41,17.433, 6.000,00000000 2021-10-13T09:21:03.753Z|VMVR2C450218|2021/10/13 09:13:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.8, 4.7, 4.51,17.433, 6.000,00000000 2021-10-13T09:21:04.786Z|VMVR2C450218|2021/10/13 09:13:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.97, 4.98, 4.61,17.436, 6.000,00000000 2021-10-13T09:21:05.818Z|VMVR2C450218|2021/10/13 09:13:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.82, 4.82, 4.52,17.433, 6.000,00000000 2021-10-13T09:21:06.851Z|VMVR2C450218|2021/10/13 09:13:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.86, 4.75, 4.53,17.436, 6.000,00000000 2021-10-13T09:21:07.883Z|VMVR2C450218|2021/10/13 09:13:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.89, 6.79, 4.69, 4.61,17.436, 6.000,00000000 2021-10-13T09:21:08.916Z|VMVR2C450218|2021/10/13 09:13:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.91, 6.83, 4.78, 4.59,17.436, 6.000,00000000 2021-10-13T09:21:09.948Z|VMVR2C450218|2021/10/13 09:13:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.93, 6.68, 4.73, 4.53,17.433, 6.000,00000000 2021-10-13T09:21:10.981Z|VMVR2C450218|2021/10/13 09:13:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.03, 6.81, 4.8, 4.56,17.433, 6.000,00000000 2021-10-13T09:21:12.013Z|VMVR2C450218|2021/10/13 09:13:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.78, 6.95, 4.75, 4.32,17.433, 6.000,00000000 2021-10-13T09:21:13.045Z|VMVR2C450218|2021/10/13 09:13:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.84, 4.79, 4.61,17.436, 6.000,00000000 2021-10-13T09:21:14.078Z|VMVR2C450218|2021/10/13 09:13:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.85, 4.82, 4.59,17.436, 6.000,00000000 2021-10-13T09:21:15.111Z|VMVR2C450218|2021/10/13 09:13:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.91, 4.74, 4.38,17.436, 6.000,00000000 2021-10-13T09:21:16.143Z|VMVR2C450218|2021/10/13 09:13:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.88, 4.87, 4.4,17.436, 6.000,00000000 2021-10-13T09:21:17.175Z|VMVR2C450218|2021/10/13 09:13:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.98, 6.88, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T09:21:18.208Z|VMVR2C450218|2021/10/13 09:13:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.91, 4.56, 4.46,17.436, 6.000,00000000 2021-10-13T09:21:19.241Z|VMVR2C450218|2021/10/13 09:13:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.94, 6.88, 4.74, 4.58,17.433, 6.000,00000000 2021-10-13T09:21:20.273Z|VMVR2C450218|2021/10/13 09:13:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.91, 4.78, 4.52,17.436, 6.000,00000000 2021-10-13T09:21:21.305Z|VMVR2C450218|2021/10/13 09:13:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.78, 6.79, 4.84, 4.54,17.436, 6.000,00000000 2021-10-13T09:21:22.338Z|VMVR2C450218|2021/10/13 09:13:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.77, 4.82, 4.54,17.436, 6.000,00000000 2021-10-13T09:21:23.370Z|VMVR2C450218|2021/10/13 09:13:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.68, 4.92, 4.37,17.436, 6.000,00000000 2021-10-13T09:21:24.403Z|VMVR2C450218|2021/10/13 09:13:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.91, 4.86, 4.61,17.433, 6.000,00000000 2021-10-13T09:21:25.435Z|VMVR2C450218|2021/10/13 09:13:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 6.74, 4.74, 4.4,17.433, 6.000,00000000 2021-10-13T09:21:26.468Z|VMVR2C450218|2021/10/13 09:13:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 6.97, 4.88, 4.46,17.436, 6.000,00000000 2021-10-13T09:21:27.500Z|VMVR2C450218|2021/10/13 09:13:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 6.92, 4.81, 4.31,17.436, 6.000,00000000 2021-10-13T09:21:28.533Z|VMVR2C450218|2021/10/13 09:13:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.03, 6.72, 4.82, 4.44,17.433, 6.000,00000000 2021-10-13T09:21:29.567Z|VMVR2C450218|2021/10/13 09:13:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.95, 4.7, 4.56,17.436, 6.000,00000000 2021-10-13T09:21:30.598Z|VMVR2C450218|2021/10/13 09:13:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.81, 4.65, 4.46,17.436, 6.000,00000000 2021-10-13T09:21:31.630Z|VMVR2C450218|2021/10/13 09:13:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.78, 6.88, 4.69, 4.6,17.436, 6.000,00000000 2021-10-13T09:21:32.663Z|VMVR2C450218|2021/10/13 09:13:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.99, 4.93, 4.58,17.436, 6.000,00000000 2021-10-13T09:21:33.695Z|VMVR2C450218|2021/10/13 09:13:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.79, 4.7, 4.39,17.436, 6.000,00000000 2021-10-13T09:21:34.728Z|VMVR2C450218|2021/10/13 09:13:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.9, 4.76, 4.56,17.436, 6.000,00000000 2021-10-13T09:21:35.760Z|VMVR2C450218|2021/10/13 09:13:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.76, 4.7, 4.51,17.433, 6.000,00000000 2021-10-13T09:21:36.793Z|VMVR2C450218|2021/10/13 09:13:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.77, 4.8, 4.37,17.436, 6.000,00000000 2021-10-13T09:21:37.825Z|VMVR2C450218|2021/10/13 09:13:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.83, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T09:21:38.858Z|VMVR2C450218|2021/10/13 09:13:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.8, 4.8, 4.29,17.433, 6.000,00000000 2021-10-13T09:21:39.890Z|VMVR2C450218|2021/10/13 09:13:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.05, 6.84, 4.77, 4.35,17.433, 6.000,00000000 2021-10-13T09:21:40.922Z|VMVR2C450218|2021/10/13 09:13:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.82, 4.72, 4.52,17.436, 6.000,00000000 2021-10-13T09:21:41.955Z|VMVR2C450218|2021/10/13 09:13:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.93, 4.79, 4.47,17.436, 6.000,00000000 2021-10-13T09:21:42.987Z|VMVR2C450218|2021/10/13 09:13:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.1, 6.84, 4.83, 4.66,17.436, 6.000,00000000 2021-10-13T09:21:44.020Z|VMVR2C450218|2021/10/13 09:14:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.82, 4.83, 4.31,17.433, 6.000,00000000 2021-10-13T09:21:45.053Z|VMVR2C450218|2021/10/13 09:14:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.85, 6.67, 4.92, 4.58,17.433, 6.000,00000000 2021-10-13T09:21:46.085Z|VMVR2C450218|2021/10/13 09:14:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.87, 4.82, 4.74,17.433, 6.000,00000000 2021-10-13T09:21:47.117Z|VMVR2C450218|2021/10/13 09:14:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.9, 6.83, 4.87, 4.57,17.433, 6.000,00000000 2021-10-13T09:21:48.150Z|VMVR2C450218|2021/10/13 09:14:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 5.03, 6.85, 4.93, 4.46,17.433, 6.000,00000000 2021-10-13T09:21:49.182Z|VMVR2C450218|2021/10/13 09:14:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.78, 6.79, 4.69, 4.38,17.436, 6.000,00000000 2021-10-13T09:21:50.215Z|VMVR2C450218|2021/10/13 09:14:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.97, 4.92, 4.63,17.436, 6.000,00000000 2021-10-13T09:21:51.247Z|VMVR2C450218|2021/10/13 09:14:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 7.05, 4.78, 4.59,17.433, 6.000,00000000 2021-10-13T09:21:52.280Z|VMVR2C450218|2021/10/13 09:14:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.77, 4.82, 4.5,17.436, 6.000,00000000 2021-10-13T09:21:53.312Z|VMVR2C450218|2021/10/13 09:14:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.89, 4.96, 4.69,17.433, 6.000,00000000 2021-10-13T09:21:54.345Z|VMVR2C450218|2021/10/13 09:14:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.88, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T09:21:55.377Z|VMVR2C450218|2021/10/13 09:14:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.89, 6.84, 4.73, 4.56,17.433, 6.000,00000000 2021-10-13T09:21:56.410Z|VMVR2C450218|2021/10/13 09:14:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.85, 6.94, 4.65, 4.48,17.436, 6.000,00000000 2021-10-13T09:21:57.442Z|VMVR2C450218|2021/10/13 09:14:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.93, 6.83, 4.7, 4.53,17.433, 6.000,00000000 2021-10-13T09:21:58.475Z|VMVR2C450218|2021/10/13 09:14:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.76, 4.73, 4.61,17.436, 6.000,00000000 2021-10-13T09:21:59.507Z|VMVR2C450218|2021/10/13 09:14:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.86, 4.84, 4.45,17.433, 6.000,00000000