2021-10-13T09:20:00.772Z|VMVR2C450218|2021/10/13 09:12:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.86, 4.82, 4.48,17.433, 6.000,00000000 2021-10-13T09:20:01.804Z|VMVR2C450218|2021/10/13 09:12:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.88, 4.74, 4.54,17.436, 6.000,00000000 2021-10-13T09:20:02.837Z|VMVR2C450218|2021/10/13 09:12:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.81, 4.78, 4.44,17.436, 6.000,00000000 2021-10-13T09:20:03.869Z|VMVR2C450218|2021/10/13 09:12:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.03, 6.85, 4.66, 4.6,17.433, 6.000,00000000 2021-10-13T09:20:04.902Z|VMVR2C450218|2021/10/13 09:12:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.86, 4.8, 4.41,17.433, 6.000,00000000 2021-10-13T09:20:05.934Z|VMVR2C450218|2021/10/13 09:12:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.81, 7.01, 4.79, 4.4,17.436, 6.000,00000000 2021-10-13T09:20:06.967Z|VMVR2C450218|2021/10/13 09:12:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.71, 4.82, 4.44,17.433, 6.000,00000000 2021-10-13T09:20:07.999Z|VMVR2C450218|2021/10/13 09:12:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.87, 4.6, 4.52,17.436, 6.000,00000000 2021-10-13T09:20:09.031Z|VMVR2C450218|2021/10/13 09:12:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 7.04, 4.67, 4.56,17.436, 6.000,00000000 2021-10-13T09:20:10.064Z|VMVR2C450218|2021/10/13 09:12:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.94, 4.77, 4.55,17.436, 6.000,00000000 2021-10-13T09:20:11.096Z|VMVR2C450218|2021/10/13 09:12:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.77, 6.77, 4.74, 4.66,17.433, 6.000,00000000 2021-10-13T09:20:12.129Z|VMVR2C450218|2021/10/13 09:12:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 7.09, 4.87, 4.52,17.433, 6.000,00000000 2021-10-13T09:20:13.161Z|VMVR2C450218|2021/10/13 09:12:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.86, 4.81, 4.59,17.433, 6.000,00000000 2021-10-13T09:20:14.194Z|VMVR2C450218|2021/10/13 09:12:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.88, 6.86, 4.89, 4.4,17.433, 6.000,00000000 2021-10-13T09:20:15.227Z|VMVR2C450218|2021/10/13 09:12:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.84, 4.77, 4.61,17.436, 6.000,00000000 2021-10-13T09:20:16.259Z|VMVR2C450218|2021/10/13 09:12:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.89, 4.71, 4.67,17.436, 6.000,00000000 2021-10-13T09:20:17.291Z|VMVR2C450218|2021/10/13 09:12:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 7, 4.71, 4.53,17.436, 6.000,00000000 2021-10-13T09:20:18.324Z|VMVR2C450218|2021/10/13 09:12:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.04, 6.86, 4.73, 4.55,17.436, 6.000,00000000 2021-10-13T09:20:19.356Z|VMVR2C450218|2021/10/13 09:12:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 7.07, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T09:20:20.389Z|VMVR2C450218|2021/10/13 09:12:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 6.82, 4.72, 4.65,17.433, 6.000,00000000 2021-10-13T09:20:21.421Z|VMVR2C450218|2021/10/13 09:12:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.06, 6.83, 4.76, 4.5,17.436, 6.000,00000000 2021-10-13T09:20:22.454Z|VMVR2C450218|2021/10/13 09:12:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.83, 4.78, 4.73,17.436, 6.000,00000000 2021-10-13T09:20:23.486Z|VMVR2C450218|2021/10/13 09:12:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.86, 7, 4.82, 4.48,17.436, 6.000,00000000 2021-10-13T09:20:24.519Z|VMVR2C450218|2021/10/13 09:12:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 7, 4.76, 4.38,17.433, 6.000,00000000 2021-10-13T09:20:25.551Z|VMVR2C450218|2021/10/13 09:12:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.69, 4.89, 4.45,17.433, 6.000,00000000 2021-10-13T09:20:26.584Z|VMVR2C450218|2021/10/13 09:12:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 7.1, 4.65, 4.52,17.436, 6.000,00000000 2021-10-13T09:20:27.616Z|VMVR2C450218|2021/10/13 09:12:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.78, 4.68, 4.58,17.433, 6.000,00000000 2021-10-13T09:20:28.649Z|VMVR2C450218|2021/10/13 09:12:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.85, 4.78, 4.7,17.433, 6.000,00000000 2021-10-13T09:20:29.681Z|VMVR2C450218|2021/10/13 09:12:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.76, 4.78, 4.55,17.433, 6.000,00000000 2021-10-13T09:20:30.714Z|VMVR2C450218|2021/10/13 09:12:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.8, 7.05, 4.7, 4.39,17.433, 6.000,00000000 2021-10-13T09:20:31.746Z|VMVR2C450218|2021/10/13 09:12:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.71, 4.6, 4.7,17.436, 6.000,00000000 2021-10-13T09:20:32.779Z|VMVR2C450218|2021/10/13 09:12:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.07, 6.95, 4.9, 4.62,17.436, 6.000,00000000 2021-10-13T09:20:33.811Z|VMVR2C450218|2021/10/13 09:12:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.09, 6.79, 4.79, 4.32,17.433, 6.000,00000000 2021-10-13T09:20:34.844Z|VMVR2C450218|2021/10/13 09:12:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.84, 4.93, 4.64,17.433, 6.000,00000000 2021-10-13T09:20:35.876Z|VMVR2C450218|2021/10/13 09:12:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.95, 6.93, 4.72, 4.53,17.433, 6.000,00000000 2021-10-13T09:20:36.909Z|VMVR2C450218|2021/10/13 09:12:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.83, 4.71, 4.63,17.433, 6.000,00000000 2021-10-13T09:20:37.941Z|VMVR2C450218|2021/10/13 09:12:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.96, 6.77, 4.69, 4.42,17.433, 6.000,00000000 2021-10-13T09:20:38.974Z|VMVR2C450218|2021/10/13 09:12:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.72, 6.95, 4.86, 4.57,17.436, 6.000,00000000 2021-10-13T09:20:40.006Z|VMVR2C450218|2021/10/13 09:12:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.89, 4.93, 4.48,17.433, 6.000,00000000 2021-10-13T09:20:41.039Z|VMVR2C450218|2021/10/13 09:12:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.72, 6.85, 4.72, 4.57,17.433, 6.000,00000000 2021-10-13T09:20:42.071Z|VMVR2C450218|2021/10/13 09:12:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.98, 4.66, 4.61,17.436, 6.000,00000000 2021-10-13T09:20:43.104Z|VMVR2C450218|2021/10/13 09:12:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.95, 4.87, 4.53,17.436, 6.000,00000000 2021-10-13T09:20:44.136Z|VMVR2C450218|2021/10/13 09:13:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 7, 4.71, 4.45,17.433, 6.000,00000000 2021-10-13T09:20:45.168Z|VMVR2C450218|2021/10/13 09:13:01, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.86, 4.76, 4.53,17.433, 6.000,00000000 2021-10-13T09:20:46.201Z|VMVR2C450218|2021/10/13 09:13:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.92, 4.81, 4.58,17.433, 6.000,00000000 2021-10-13T09:20:47.233Z|VMVR2C450218|2021/10/13 09:13:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.99, 6.79, 4.7, 4.58,17.433, 6.000,00000000 2021-10-13T09:20:48.266Z|VMVR2C450218|2021/10/13 09:13:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 5.01, 6.93, 4.69, 4.54,17.433, 6.000,00000000 2021-10-13T09:20:49.298Z|VMVR2C450218|2021/10/13 09:13:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.87, 7.03, 4.81, 4.4,17.433, 6.000,00000000 2021-10-13T09:20:50.331Z|VMVR2C450218|2021/10/13 09:13:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 7.17, 4.9, 4.67,17.433, 6.000,00000000 2021-10-13T09:20:51.363Z|VMVR2C450218|2021/10/13 09:13:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.85, 4.83, 4.56,17.433, 6.000,00000000 2021-10-13T09:20:52.396Z|VMVR2C450218|2021/10/13 09:13:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.72, 4.82, 4.38,17.436, 6.000,00000000 2021-10-13T09:20:53.428Z|VMVR2C450218|2021/10/13 09:13:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.04, 6.79, 4.81, 4.71,17.433, 6.000,00000000 2021-10-13T09:20:54.461Z|VMVR2C450218|2021/10/13 09:13:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.75, 4.73, 4.53,17.436, 6.000,00000000 2021-10-13T09:20:55.493Z|VMVR2C450218|2021/10/13 09:13:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.89, 6.73, 4.81, 4.63,17.436, 6.000,00000000 2021-10-13T09:20:56.526Z|VMVR2C450218|2021/10/13 09:13:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.76, 4.82, 4.59,17.436, 6.000,00000000 2021-10-13T09:20:57.558Z|VMVR2C450218|2021/10/13 09:13:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.97, 6.78, 4.69, 4.6,17.436, 6.000,00000000 2021-10-13T09:20:58.591Z|VMVR2C450218|2021/10/13 09:13:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.93, 6.99, 4.86, 4.25,17.436, 6.000,00000000 2021-10-13T09:20:59.623Z|VMVR2C450218|2021/10/13 09:13:15, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.15, 7.01, 4.79, 4.46,17.436, 6.000,00000000