2021-10-13T09:18:01.004Z|VMVR2C450218|2021/10/13 09:10:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.82, 4.72, 4.66,17.436, 6.000,00000000 2021-10-13T09:18:02.037Z|VMVR2C450218|2021/10/13 09:10:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.83, 4.77, 4.5,17.439, 6.000,00000000 2021-10-13T09:18:03.069Z|VMVR2C450218|2021/10/13 09:10:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 7, 4.73, 4.54,17.436, 6.000,00000000 2021-10-13T09:18:04.101Z|VMVR2C450218|2021/10/13 09:10:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 7.01, 4.73, 4.54,17.439, 6.000,00000000 2021-10-13T09:18:05.134Z|VMVR2C450218|2021/10/13 09:10:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.84, 4.74, 4.5,17.436, 6.000,00000000 2021-10-13T09:18:06.166Z|VMVR2C450218|2021/10/13 09:10:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.78, 4.75, 4.54,17.436, 6.000,00000000 2021-10-13T09:18:07.199Z|VMVR2C450218|2021/10/13 09:10:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.77, 4.7, 4.59,17.436, 6.000,00000000 2021-10-13T09:18:08.231Z|VMVR2C450218|2021/10/13 09:10:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.8, 4.81, 4.52,17.436, 6.000,00000000 2021-10-13T09:18:09.263Z|VMVR2C450218|2021/10/13 09:10:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.78, 4.83, 4.5,17.436, 6.000,00000000 2021-10-13T09:18:10.296Z|VMVR2C450218|2021/10/13 09:10:26, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.02, 6.87, 4.86, 4.54,17.436, 6.000,00000000 2021-10-13T09:18:11.328Z|VMVR2C450218|2021/10/13 09:10:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.89, 4.64, 4.6,17.436, 6.000,00000000 2021-10-13T09:18:12.361Z|VMVR2C450218|2021/10/13 09:10:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.88, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T09:18:13.393Z|VMVR2C450218|2021/10/13 09:10:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.94, 4.78, 4.48,17.436, 6.000,00000000 2021-10-13T09:18:14.426Z|VMVR2C450218|2021/10/13 09:10:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.78, 6.9, 4.75, 4.52,17.436, 6.000,00000000 2021-10-13T09:18:15.458Z|VMVR2C450218|2021/10/13 09:10:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.76, 4.77, 4.43,17.436, 6.000,00000000 2021-10-13T09:18:16.491Z|VMVR2C450218|2021/10/13 09:10:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 6.83, 4.82, 4.51,17.436, 6.000,00000000 2021-10-13T09:18:17.523Z|VMVR2C450218|2021/10/13 09:10:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.03, 6.76, 4.77, 4.52,17.436, 6.000,00000000 2021-10-13T09:18:18.556Z|VMVR2C450218|2021/10/13 09:10:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.82, 4.84, 4.5,17.439, 6.000,00000000 2021-10-13T09:18:19.588Z|VMVR2C450218|2021/10/13 09:10:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.93, 4.73, 4.32,17.439, 6.000,00000000 2021-10-13T09:18:20.621Z|VMVR2C450218|2021/10/13 09:10:36, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.85, 6.91, 4.84, 4.46,17.439, 6.000,00000000 2021-10-13T09:18:21.653Z|VMVR2C450218|2021/10/13 09:10:37, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.07, 6.76, 4.82, 4.59,17.436, 6.000,00000000 2021-10-13T09:18:22.686Z|VMVR2C450218|2021/10/13 09:10:38, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.88, 6.69, 4.68, 4.49,17.436, 6.000,00000000 2021-10-13T09:18:23.718Z|VMVR2C450218|2021/10/13 09:10:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.95, 4.76, 4.3,17.436, 6.000,00000000 2021-10-13T09:18:24.751Z|VMVR2C450218|2021/10/13 09:10:40, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.99, 6.82, 4.76, 4.42,17.436, 6.000,00000000 2021-10-13T09:18:25.783Z|VMVR2C450218|2021/10/13 09:10:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.88, 6.81, 4.78, 4.49,17.439, 6.000,00000000 2021-10-13T09:18:26.816Z|VMVR2C450218|2021/10/13 09:10:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.86, 6.76, 4.78, 4.59,17.436, 6.000,00000000 2021-10-13T09:18:27.848Z|VMVR2C450218|2021/10/13 09:10:44, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.93, 6.95, 4.69, 4.55,17.436, 6.000,00000000 2021-10-13T09:18:28.881Z|VMVR2C450218|2021/10/13 09:10:45, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.94, 6.97, 4.97, 4.63,17.436, 6.000,00000000 2021-10-13T09:18:29.913Z|VMVR2C450218|2021/10/13 09:10:46, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.89, 4.7, 4.36,17.439, 6.000,00000000 2021-10-13T09:18:30.946Z|VMVR2C450218|2021/10/13 09:10:47, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.78, 4.85, 4.36,17.436, 6.000,00000000 2021-10-13T09:18:31.978Z|VMVR2C450218|2021/10/13 09:10:48, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.77, 6.7, 4.68, 4.72,17.436, 6.000,00000000 2021-10-13T09:18:33.011Z|VMVR2C450218|2021/10/13 09:10:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.23, 5, 6.86, 4.78, 4.34,17.439, 6.000,00000000 2021-10-13T09:18:34.043Z|VMVR2C450218|2021/10/13 09:10:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.89, 4.92, 4.53,17.436, 6.000,00000000 2021-10-13T09:18:35.076Z|VMVR2C450218|2021/10/13 09:10:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.91, 6.94, 4.83, 4.69,17.436, 6.000,00000000 2021-10-13T09:18:36.108Z|VMVR2C450218|2021/10/13 09:10:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.91, 4.82, 4.54,17.436, 6.000,00000000 2021-10-13T09:18:37.141Z|VMVR2C450218|2021/10/13 09:10:53, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.07, 6.78, 4.75, 4.75,17.436, 6.000,00000000 2021-10-13T09:18:38.173Z|VMVR2C450218|2021/10/13 09:10:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.79, 6.71, 4.65, 4.69,17.436, 6.000,00000000 2021-10-13T09:18:39.206Z|VMVR2C450218|2021/10/13 09:10:55, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.89, 6.88, 4.73, 4.39,17.439, 6.000,00000000 2021-10-13T09:18:40.238Z|VMVR2C450218|2021/10/13 09:10:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.08, 6.88, 4.62, 4.52,17.436, 6.000,00000000 2021-10-13T09:18:41.270Z|VMVR2C450218|2021/10/13 09:10:57, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.96, 6.9, 4.75, 4.7,17.436, 6.000,00000000 2021-10-13T09:18:42.303Z|VMVR2C450218|2021/10/13 09:10:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.94, 4.78, 4.4,17.436, 6.000,00000000 2021-10-13T09:18:43.335Z|VMVR2C450218|2021/10/13 09:10:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.81, 6.86, 4.68, 4.76,17.436, 6.000,00000000 2021-10-13T09:18:44.368Z|VMVR2C450218|2021/10/13 09:11:00, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.86, 6.82, 4.66, 4.49,17.436, 6.000,00000000 2021-10-13T09:18:45.400Z|VMVR2C450218|2021/10/13 09:11:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.86, 6.86, 4.81, 4.44,17.439, 6.000,00000000 2021-10-13T09:18:46.433Z|VMVR2C450218|2021/10/13 09:11:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.96, 6.86, 4.72, 4.57,17.439, 6.000,00000000 2021-10-13T09:18:47.465Z|VMVR2C450218|2021/10/13 09:11:03, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.86, 6.81, 4.84, 4.34,17.436, 6.000,00000000 2021-10-13T09:18:48.498Z|VMVR2C450218|2021/10/13 09:11:04, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.86, 7, 4.74, 4.64,17.436, 6.000,00000000 2021-10-13T09:18:49.530Z|VMVR2C450218|2021/10/13 09:11:05, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.94, 6.87, 4.76, 4.23,17.439, 6.000,00000000 2021-10-13T09:18:50.563Z|VMVR2C450218|2021/10/13 09:11:06, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.8, 6.82, 4.73, 4.29,17.439, 6.000,00000000 2021-10-13T09:18:51.595Z|VMVR2C450218|2021/10/13 09:11:07, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.78, 6.83, 4.79, 4.54,17.436, 6.000,00000000 2021-10-13T09:18:52.628Z|VMVR2C450218|2021/10/13 09:11:08, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.75, 4.71, 4.75,17.436, 6.000,00000000 2021-10-13T09:18:53.660Z|VMVR2C450218|2021/10/13 09:11:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.82, 4.76, 4.64,17.436, 6.000,00000000 2021-10-13T09:18:54.693Z|VMVR2C450218|2021/10/13 09:11:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 5.01, 6.79, 4.79, 4.66,17.436, 6.000,00000000 2021-10-13T09:18:55.725Z|VMVR2C450218|2021/10/13 09:11:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.84, 6.98, 4.76, 4.57,17.436, 6.000,00000000 2021-10-13T09:18:56.758Z|VMVR2C450218|2021/10/13 09:11:12, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.83, 6.86, 4.82, 4.39,17.436, 6.000,00000000 2021-10-13T09:18:57.790Z|VMVR2C450218|2021/10/13 09:11:13, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.96, 6.81, 4.8, 4.44,17.436, 6.000,00000000 2021-10-13T09:18:58.823Z|VMVR2C450218|2021/10/13 09:11:14, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 5.08, 6.99, 4.76, 4.38,17.436, 6.000,00000000 2021-10-13T09:18:59.855Z|VMVR2C450218|2021/10/13 09:11:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.94, 4.81, 4.54,17.436, 6.000,00000000