2021-10-13T09:17:00.087Z|VMVR2C450218|2021/10/13 09:09:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 6.88, 4.79, 4.46,17.439, 6.000,00000000 2021-10-13T09:17:01.120Z|VMVR2C450218|2021/10/13 09:09:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.87, 4.78, 4.22,17.436, 6.000,00000000 2021-10-13T09:17:02.152Z|VMVR2C450218|2021/10/13 09:09:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.78, 4.83, 4.61,17.439, 6.000,00000000 2021-10-13T09:17:03.185Z|VMVR2C450218|2021/10/13 09:09:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.97, 4.89, 4.37,17.439, 6.000,00000000 2021-10-13T09:17:04.217Z|VMVR2C450218|2021/10/13 09:09:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.94, 4.6, 4.4,17.436, 6.000,00000000 2021-10-13T09:17:05.250Z|VMVR2C450218|2021/10/13 09:09:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.79, 4.89, 4.58,17.436, 6.000,00000000 2021-10-13T09:17:06.282Z|VMVR2C450218|2021/10/13 09:09:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.8, 4.78, 4.72,17.436, 6.000,00000000 2021-10-13T09:17:07.315Z|VMVR2C450218|2021/10/13 09:09:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.82, 4.66, 4.62,17.436, 6.000,00000000 2021-10-13T09:17:08.347Z|VMVR2C450218|2021/10/13 09:09:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.79, 4.8, 4.48,17.439, 6.000,00000000 2021-10-13T09:17:09.379Z|VMVR2C450218|2021/10/13 09:09:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.78, 7, 4.88, 4.52,17.439, 6.000,00000000 2021-10-13T09:17:10.412Z|VMVR2C450218|2021/10/13 09:09:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 7.02, 4.87, 4.6,17.436, 6.000,00000000 2021-10-13T09:17:11.444Z|VMVR2C450218|2021/10/13 09:09:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.77, 4.66, 4.45,17.436, 6.000,00000000 2021-10-13T09:17:12.477Z|VMVR2C450218|2021/10/13 09:09:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.85, 6.7, 4.88, 4.46,17.436, 6.000,00000000 2021-10-13T09:17:13.510Z|VMVR2C450218|2021/10/13 09:09:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.83, 7.01, 4.7, 4.43,17.436, 6.000,00000000 2021-10-13T09:17:14.542Z|VMVR2C450218|2021/10/13 09:09:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.8, 6.72, 4.77, 4.71,17.436, 6.000,00000000 2021-10-13T09:17:15.574Z|VMVR2C450218|2021/10/13 09:09:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.77, 4.81, 4.56,17.436, 6.000,00000000 2021-10-13T09:17:16.607Z|VMVR2C450218|2021/10/13 09:09:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.86, 4.64, 4.4,17.436, 6.000,00000000 2021-10-13T09:17:17.639Z|VMVR2C450218|2021/10/13 09:09:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.79, 7.03, 4.9, 4.33,17.436, 6.000,00000000 2021-10-13T09:17:18.672Z|VMVR2C450218|2021/10/13 09:09:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.9, 4.92, 4.54,17.436, 6.000,00000000 2021-10-13T09:17:19.704Z|VMVR2C450218|2021/10/13 09:09:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.82, 6.9, 4.7, 4.57,17.436, 6.000,00000000 2021-10-13T09:17:20.737Z|VMVR2C450218|2021/10/13 09:09:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.8, 6.97, 4.8, 4.35,17.436, 6.000,00000000 2021-10-13T09:17:21.769Z|VMVR2C450218|2021/10/13 09:09:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.9, 4.76, 4.53,17.439, 6.000,00000000 2021-10-13T09:17:22.802Z|VMVR2C450218|2021/10/13 09:09:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.87, 4.82, 4.66,17.439, 6.000,00000000 2021-10-13T09:17:23.834Z|VMVR2C450218|2021/10/13 09:09:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 6.9, 4.75, 4.46,17.439, 6.000,00000000 2021-10-13T09:17:24.867Z|VMVR2C450218|2021/10/13 09:09:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.87, 4.79, 4.45,17.439, 6.000,00000000 2021-10-13T09:17:25.899Z|VMVR2C450218|2021/10/13 09:09:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.67, 4.74, 4.45,17.436, 6.000,00000000 2021-10-13T09:17:26.932Z|VMVR2C450218|2021/10/13 09:09:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.79, 4.65, 4.62,17.439, 6.000,00000000 2021-10-13T09:17:27.964Z|VMVR2C450218|2021/10/13 09:09:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.03, 6.92, 4.9, 4.55,17.436, 6.000,00000000 2021-10-13T09:17:28.997Z|VMVR2C450218|2021/10/13 09:09:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.89, 4.54, 4.66,17.436, 6.000,00000000 2021-10-13T09:17:30.029Z|VMVR2C450218|2021/10/13 09:09:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.66, 4.83, 4.61,17.439, 6.000,00000000 2021-10-13T09:17:31.062Z|VMVR2C450218|2021/10/13 09:09:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.02, 6.78, 4.75, 4.48,17.436, 6.000,00000000 2021-10-13T09:17:32.094Z|VMVR2C450218|2021/10/13 09:09:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.82, 4.78, 4.71,17.439, 6.000,00000000 2021-10-13T09:17:33.127Z|VMVR2C450218|2021/10/13 09:09:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.84, 4.64, 4.5,17.436, 6.000,00000000 2021-10-13T09:17:34.159Z|VMVR2C450218|2021/10/13 09:09:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.78, 6.95, 4.83, 4.65,17.439, 6.000,00000000 2021-10-13T09:17:35.192Z|VMVR2C450218|2021/10/13 09:09:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.89, 7, 4.91, 4.38,17.439, 6.000,00000000 2021-10-13T09:17:36.224Z|VMVR2C450218|2021/10/13 09:09:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.76, 4.65, 4.55,17.436, 6.000,00000000 2021-10-13T09:17:37.257Z|VMVR2C450218|2021/10/13 09:09:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.78, 4.83, 4.72,17.439, 6.000,00000000 2021-10-13T09:17:38.289Z|VMVR2C450218|2021/10/13 09:09:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.87, 4.89, 4.57,17.436, 6.000,00000000 2021-10-13T09:17:39.322Z|VMVR2C450218|2021/10/13 09:09:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.87, 4.59, 4.38,17.436, 6.000,00000000 2021-10-13T09:17:40.354Z|VMVR2C450218|2021/10/13 09:09:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.92, 4.65, 4.59,17.436, 6.000,00000000 2021-10-13T09:17:41.387Z|VMVR2C450218|2021/10/13 09:09:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.86, 6.8, 4.75, 4.45,17.436, 6.000,00000000 2021-10-13T09:17:42.419Z|VMVR2C450218|2021/10/13 09:09:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 6.77, 4.78, 4.59,17.436, 6.000,00000000 2021-10-13T09:17:43.451Z|VMVR2C450218|2021/10/13 09:09:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.7, 4.76, 4.52,17.436, 6.000,00000000 2021-10-13T09:17:44.484Z|VMVR2C450218|2021/10/13 09:10:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.09, 6.8, 4.75, 4.61,17.436, 6.000,00000000 2021-10-13T09:17:45.517Z|VMVR2C450218|2021/10/13 09:10:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.83, 4.75, 4.31,17.439, 6.000,00000000 2021-10-13T09:17:46.549Z|VMVR2C450218|2021/10/13 09:10:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.8, 4.79, 4.37,17.436, 6.000,00000000 2021-10-13T09:17:47.581Z|VMVR2C450218|2021/10/13 09:10:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.75, 6.8, 4.75, 4.4,17.436, 6.000,00000000 2021-10-13T09:17:48.614Z|VMVR2C450218|2021/10/13 09:10:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.05, 6.93, 4.64, 4.72,17.436, 6.000,00000000 2021-10-13T09:17:49.647Z|VMVR2C450218|2021/10/13 09:10:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 5.05, 6.89, 4.87, 4.58,17.436, 6.000,00000000 2021-10-13T09:17:50.679Z|VMVR2C450218|2021/10/13 09:10:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.83, 4.65, 4.27,17.436, 6.000,00000000 2021-10-13T09:17:51.711Z|VMVR2C450218|2021/10/13 09:10:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.7, 4.83, 4.5,17.436, 6.000,00000000 2021-10-13T09:17:52.744Z|VMVR2C450218|2021/10/13 09:10:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.87, 4.67, 4.63,17.436, 6.000,00000000 2021-10-13T09:17:53.776Z|VMVR2C450218|2021/10/13 09:10:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 6.86, 4.67, 4.62,17.439, 6.000,00000000 2021-10-13T09:17:54.809Z|VMVR2C450218|2021/10/13 09:10:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.86, 7.06, 4.7, 4.49,17.436, 6.000,00000000 2021-10-13T09:17:55.841Z|VMVR2C450218|2021/10/13 09:10:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.82, 6.89, 4.74, 4.58,17.439, 6.000,00000000 2021-10-13T09:17:56.874Z|VMVR2C450218|2021/10/13 09:10:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.88, 4.86, 4.67,17.436, 6.000,00000000 2021-10-13T09:17:57.906Z|VMVR2C450218|2021/10/13 09:10:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.98, 6.83, 4.69, 4.4,17.439, 6.000,00000000 2021-10-13T09:17:58.939Z|VMVR2C450218|2021/10/13 09:10:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.8, 6.81, 4.76, 4.49,17.439, 6.000,00000000 2021-10-13T09:17:59.971Z|VMVR2C450218|2021/10/13 09:10:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.82, 4.85, 4.49,17.439, 6.000,00000000