2021-10-13T09:16:00.203Z|VMVR2C450218|2021/10/13 09:08:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.87, 4.74, 4.62,17.436, 6.000,00000000 2021-10-13T09:16:01.236Z|VMVR2C450218|2021/10/13 09:08:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.17, 6.74, 4.71, 4.5,17.439, 6.000,00000000 2021-10-13T09:16:02.268Z|VMVR2C450218|2021/10/13 09:08:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.03, 6.95, 4.92, 4.54,17.439, 6.000,00000000 2021-10-13T09:16:03.301Z|VMVR2C450218|2021/10/13 09:08:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.72, 4.76, 4.52,17.439, 6.000,00000000 2021-10-13T09:16:04.333Z|VMVR2C450218|2021/10/13 09:08:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.95, 4.69, 4.75,17.439, 6.000,00000000 2021-10-13T09:16:05.366Z|VMVR2C450218|2021/10/13 09:08:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 7, 4.73, 4.6,17.439, 6.000,00000000 2021-10-13T09:16:06.398Z|VMVR2C450218|2021/10/13 09:08:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.98, 6.72, 4.84, 4.53,17.439, 6.000,00000000 2021-10-13T09:16:07.430Z|VMVR2C450218|2021/10/13 09:08:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.81, 4.79, 4.39,17.436, 6.000,00000000 2021-10-13T09:16:08.463Z|VMVR2C450218|2021/10/13 09:08:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.96, 6.78, 4.7, 4.53,17.439, 6.000,00000000 2021-10-13T09:16:09.496Z|VMVR2C450218|2021/10/13 09:08:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.97, 4.9, 4.52,17.436, 6.000,00000000 2021-10-13T09:16:10.528Z|VMVR2C450218|2021/10/13 09:08:26, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.01, 6.91, 4.81, 4.58,17.443, 6.000,00000000 2021-10-13T09:16:11.560Z|VMVR2C450218|2021/10/13 09:08:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.04, 7.03, 4.79, 4.37,17.439, 6.000,00000000 2021-10-13T09:16:12.593Z|VMVR2C450218|2021/10/13 09:08:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.82, 4.97, 4.53,17.439, 6.000,00000000 2021-10-13T09:16:13.625Z|VMVR2C450218|2021/10/13 09:08:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.87, 6.82, 4.88, 4.46,17.439, 6.000,00000000 2021-10-13T09:16:14.658Z|VMVR2C450218|2021/10/13 09:08:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.84, 6.9, 4.79, 4.46,17.436, 6.000,00000000 2021-10-13T09:16:15.690Z|VMVR2C450218|2021/10/13 09:08:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.94, 6.85, 4.91, 4.56,17.439, 6.000,00000000 2021-10-13T09:16:16.723Z|VMVR2C450218|2021/10/13 09:08:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 7.05, 4.65, 4.51,17.439, 6.000,00000000 2021-10-13T09:16:17.755Z|VMVR2C450218|2021/10/13 09:08:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.02, 6.66, 4.77, 4.57,17.436, 6.000,00000000 2021-10-13T09:16:18.788Z|VMVR2C450218|2021/10/13 09:08:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.75, 6.89, 4.71, 4.47,17.439, 6.000,00000000 2021-10-13T09:16:19.820Z|VMVR2C450218|2021/10/13 09:08:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.82, 4.86, 4.54,17.436, 6.000,00000000 2021-10-13T09:16:20.853Z|VMVR2C450218|2021/10/13 09:08:37, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.96, 6.82, 4.78, 4.58,17.436, 6.000,00000000 2021-10-13T09:16:21.885Z|VMVR2C450218|2021/10/13 09:08:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.78, 4.85, 4.42,17.439, 6.000,00000000 2021-10-13T09:16:22.918Z|VMVR2C450218|2021/10/13 09:08:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.72, 6.91, 4.81, 4.63,17.436, 6.000,00000000 2021-10-13T09:16:23.950Z|VMVR2C450218|2021/10/13 09:08:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.04, 6.72, 4.77, 4.36,17.439, 6.000,00000000 2021-10-13T09:16:24.983Z|VMVR2C450218|2021/10/13 09:08:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.94, 4.87, 4.65,17.436, 6.000,00000000 2021-10-13T09:16:26.015Z|VMVR2C450218|2021/10/13 09:08:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.97, 6.82, 4.75, 4.58,17.436, 6.000,00000000 2021-10-13T09:16:27.048Z|VMVR2C450218|2021/10/13 09:08:43, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.95, 6.85, 4.87, 4.58,17.436, 6.000,00000000 2021-10-13T09:16:28.080Z|VMVR2C450218|2021/10/13 09:08:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.96, 6.83, 4.69, 4.45,17.436, 6.000,00000000 2021-10-13T09:16:29.113Z|VMVR2C450218|2021/10/13 09:08:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.84, 4.71, 4.71,17.439, 6.000,00000000 2021-10-13T09:16:30.145Z|VMVR2C450218|2021/10/13 09:08:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.78, 6.94, 4.8, 4.52,17.439, 6.000,00000000 2021-10-13T09:16:31.178Z|VMVR2C450218|2021/10/13 09:08:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.88, 4.8, 4.5,17.439, 6.000,00000000 2021-10-13T09:16:32.210Z|VMVR2C450218|2021/10/13 09:08:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.73, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T09:16:33.243Z|VMVR2C450218|2021/10/13 09:08:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.84, 4.77, 4.67,17.436, 6.000,00000000 2021-10-13T09:16:34.275Z|VMVR2C450218|2021/10/13 09:08:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.79, 4.85, 4.49,17.436, 6.000,00000000 2021-10-13T09:16:35.308Z|VMVR2C450218|2021/10/13 09:08:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.97, 4.71, 4.42,17.439, 6.000,00000000 2021-10-13T09:16:36.340Z|VMVR2C450218|2021/10/13 09:08:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.87, 4.89, 4.47,17.439, 6.000,00000000 2021-10-13T09:16:37.373Z|VMVR2C450218|2021/10/13 09:08:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.94, 4.76, 4.59,17.439, 6.000,00000000 2021-10-13T09:16:38.405Z|VMVR2C450218|2021/10/13 09:08:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.96, 6.87, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T09:16:39.437Z|VMVR2C450218|2021/10/13 09:08:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.81, 4.9, 4.43,17.436, 6.000,00000000 2021-10-13T09:16:40.470Z|VMVR2C450218|2021/10/13 09:08:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.96, 4.75, 4.45,17.439, 6.000,00000000 2021-10-13T09:16:41.502Z|VMVR2C450218|2021/10/13 09:08:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.03, 6.92, 4.72, 4.41,17.436, 6.000,00000000 2021-10-13T09:16:42.535Z|VMVR2C450218|2021/10/13 09:08:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5, 6.87, 4.73, 4.27,17.436, 6.000,00000000 2021-10-13T09:16:43.568Z|VMVR2C450218|2021/10/13 09:08:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.82, 4.79, 4.51,17.436, 6.000,00000000 2021-10-13T09:16:44.600Z|VMVR2C450218|2021/10/13 09:09:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.85, 4.77, 4.51,17.439, 6.000,00000000 2021-10-13T09:16:45.632Z|VMVR2C450218|2021/10/13 09:09:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.87, 4.65, 4.56,17.439, 6.000,00000000 2021-10-13T09:16:46.665Z|VMVR2C450218|2021/10/13 09:09:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.87, 4.76, 4.36,17.439, 6.000,00000000 2021-10-13T09:16:47.697Z|VMVR2C450218|2021/10/13 09:09:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.96, 4.75, 4.42,17.439, 6.000,00000000 2021-10-13T09:16:48.730Z|VMVR2C450218|2021/10/13 09:09:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.78, 6.89, 4.64, 4.59,17.439, 6.000,00000000 2021-10-13T09:16:49.762Z|VMVR2C450218|2021/10/13 09:09:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.87, 4.75, 4.16,17.439, 6.000,00000000 2021-10-13T09:16:50.795Z|VMVR2C450218|2021/10/13 09:09:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.8, 4.76, 4.39,17.436, 6.000,00000000 2021-10-13T09:16:51.827Z|VMVR2C450218|2021/10/13 09:09:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.74, 4.81, 4.46,17.439, 6.000,00000000 2021-10-13T09:16:52.860Z|VMVR2C450218|2021/10/13 09:09:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 7.04, 4.85, 4.56,17.436, 6.000,00000000 2021-10-13T09:16:53.892Z|VMVR2C450218|2021/10/13 09:09:10, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.24, 2.21, 2.22, 4.93, 6.82, 4.75, 4.67,17.436, 6.000,00000000 2021-10-13T09:16:54.925Z|VMVR2C450218|2021/10/13 09:09:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.76, 7.02, 4.77, 4.42,17.439, 6.000,00000000 2021-10-13T09:16:55.957Z|VMVR2C450218|2021/10/13 09:09:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 6.84, 4.68, 4.45,17.439, 6.000,00000000 2021-10-13T09:16:56.990Z|VMVR2C450218|2021/10/13 09:09:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.21, 4.83, 6.86, 4.74, 4.59,17.439, 6.000,00000000 2021-10-13T09:16:58.022Z|VMVR2C450218|2021/10/13 09:09:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.73, 4.81, 4.44,17.439, 6.000,00000000 2021-10-13T09:16:59.055Z|VMVR2C450218|2021/10/13 09:09:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.77, 6.74, 4.7, 4.42,17.439, 6.000,00000000