2021-10-13T09:15:00.319Z|VMVR2C450218|2021/10/13 09:07:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.93, 6.78, 4.88, 4.62,17.439, 6.000,00000000 2021-10-13T09:15:01.352Z|VMVR2C450218|2021/10/13 09:07:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.81, 4.85, 4.33,17.439, 6.000,00000000 2021-10-13T09:15:02.384Z|VMVR2C450218|2021/10/13 09:07:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 7.02, 4.66, 4.56,17.439, 6.000,00000000 2021-10-13T09:15:03.417Z|VMVR2C450218|2021/10/13 09:07:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 7.07, 4.74, 4.5,17.439, 6.000,00000000 2021-10-13T09:15:04.449Z|VMVR2C450218|2021/10/13 09:07:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 7, 4.65, 4.57,17.439, 6.000,00000000 2021-10-13T09:15:05.482Z|VMVR2C450218|2021/10/13 09:07:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.95, 6.95, 4.83, 4.38,17.439, 6.000,00000000 2021-10-13T09:15:06.514Z|VMVR2C450218|2021/10/13 09:07:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.86, 6.78, 4.69, 4.48,17.439, 6.000,00000000 2021-10-13T09:15:07.546Z|VMVR2C450218|2021/10/13 09:07:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 7, 4.74, 4.62,17.439, 6.000,00000000 2021-10-13T09:15:08.579Z|VMVR2C450218|2021/10/13 09:07:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.1, 6.83, 4.73, 4.7,17.439, 6.000,00000000 2021-10-13T09:15:09.611Z|VMVR2C450218|2021/10/13 09:07:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.73, 4.79, 4.58,17.439, 6.000,00000000 2021-10-13T09:15:10.644Z|VMVR2C450218|2021/10/13 09:07:26, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.73, 6.84, 4.93, 4.59,17.439, 6.000,00000000 2021-10-13T09:15:11.676Z|VMVR2C450218|2021/10/13 09:07:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.97, 6.92, 4.78, 4.62,17.439, 6.000,00000000 2021-10-13T09:15:12.709Z|VMVR2C450218|2021/10/13 09:07:28, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.85, 6.93, 4.72, 4.49,17.439, 6.000,00000000 2021-10-13T09:15:13.741Z|VMVR2C450218|2021/10/13 09:07:29, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.82, 6.96, 4.84, 4.3,17.439, 6.000,00000000 2021-10-13T09:15:14.774Z|VMVR2C450218|2021/10/13 09:07:30, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.87, 6.85, 4.68, 4.6,17.439, 6.000,00000000 2021-10-13T09:15:15.806Z|VMVR2C450218|2021/10/13 09:07:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 7.04, 4.82, 4.51,17.439, 6.000,00000000 2021-10-13T09:15:16.839Z|VMVR2C450218|2021/10/13 09:07:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.79, 6.91, 4.91, 4.6,17.439, 6.000,00000000 2021-10-13T09:15:17.871Z|VMVR2C450218|2021/10/13 09:07:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 5.06, 6.96, 4.73, 4.5,17.443, 6.000,00000000 2021-10-13T09:15:18.904Z|VMVR2C450218|2021/10/13 09:07:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.97, 6.81, 4.65, 4.46,17.439, 6.000,00000000 2021-10-13T09:15:19.936Z|VMVR2C450218|2021/10/13 09:07:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.98, 6.74, 4.83, 4.66,17.443, 6.000,00000000 2021-10-13T09:15:20.969Z|VMVR2C450218|2021/10/13 09:07:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.72, 4.83, 4.58,17.439, 6.000,00000000 2021-10-13T09:15:22.001Z|VMVR2C450218|2021/10/13 09:07:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.78, 4.9, 4.53,17.439, 6.000,00000000 2021-10-13T09:15:23.034Z|VMVR2C450218|2021/10/13 09:07:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.94, 4.91, 4.41,17.439, 6.000,00000000 2021-10-13T09:15:24.066Z|VMVR2C450218|2021/10/13 09:07:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 7.03, 4.77, 4.46,17.439, 6.000,00000000 2021-10-13T09:15:25.099Z|VMVR2C450218|2021/10/13 09:07:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.86, 6.91, 4.66, 4.58,17.439, 6.000,00000000 2021-10-13T09:15:26.131Z|VMVR2C450218|2021/10/13 09:07:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.99, 6.87, 4.75, 4.4,17.439, 6.000,00000000 2021-10-13T09:15:27.164Z|VMVR2C450218|2021/10/13 09:07:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.76, 4.74, 4.67,17.439, 6.000,00000000 2021-10-13T09:15:28.196Z|VMVR2C450218|2021/10/13 09:07:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.97, 4.81, 4.63,17.439, 6.000,00000000 2021-10-13T09:15:29.229Z|VMVR2C450218|2021/10/13 09:07:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.9, 6.82, 4.67, 4.44,17.439, 6.000,00000000 2021-10-13T09:15:30.261Z|VMVR2C450218|2021/10/13 09:07:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.85, 7.05, 4.86, 4.54,17.439, 6.000,00000000 2021-10-13T09:15:31.294Z|VMVR2C450218|2021/10/13 09:07:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.89, 4.81, 4.34,17.439, 6.000,00000000 2021-10-13T09:15:32.326Z|VMVR2C450218|2021/10/13 09:07:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.91, 4.75, 4.52,17.439, 6.000,00000000 2021-10-13T09:15:33.358Z|VMVR2C450218|2021/10/13 09:07:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.02, 6.68, 4.73, 4.59,17.439, 6.000,00000000 2021-10-13T09:15:34.391Z|VMVR2C450218|2021/10/13 09:07:50, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.24, 2.21, 2.22, 4.91, 6.93, 4.71, 4.34,17.439, 6.000,00000000 2021-10-13T09:15:35.424Z|VMVR2C450218|2021/10/13 09:07:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.82, 4.75, 4.65,17.439, 6.000,00000000 2021-10-13T09:15:36.456Z|VMVR2C450218|2021/10/13 09:07:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.97, 6.8, 4.71, 4.52,17.439, 6.000,00000000 2021-10-13T09:15:37.489Z|VMVR2C450218|2021/10/13 09:07:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.94, 6.9, 4.77, 4.72,17.439, 6.000,00000000 2021-10-13T09:15:38.521Z|VMVR2C450218|2021/10/13 09:07:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 7.03, 4.86, 4.58,17.439, 6.000,00000000 2021-10-13T09:15:39.553Z|VMVR2C450218|2021/10/13 09:07:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.85, 4.72, 4.51,17.439, 6.000,00000000 2021-10-13T09:15:40.586Z|VMVR2C450218|2021/10/13 09:07:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.79, 4.66, 4.46,17.439, 6.000,00000000 2021-10-13T09:15:41.618Z|VMVR2C450218|2021/10/13 09:07:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.97, 4.74, 4.52,17.439, 6.000,00000000 2021-10-13T09:15:42.651Z|VMVR2C450218|2021/10/13 09:07:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.76, 4.68, 4.65,17.443, 6.000,00000000 2021-10-13T09:15:43.683Z|VMVR2C450218|2021/10/13 09:07:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.81, 4.76, 4.45,17.439, 6.000,00000000 2021-10-13T09:15:44.716Z|VMVR2C450218|2021/10/13 09:08:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.83, 6.93, 4.81, 4.46,17.436, 6.000,00000000 2021-10-13T09:15:45.748Z|VMVR2C450218|2021/10/13 09:08:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.1, 6.91, 4.75, 4.48,17.439, 6.000,00000000 2021-10-13T09:15:46.781Z|VMVR2C450218|2021/10/13 09:08:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.82, 6.89, 4.75, 4.52,17.439, 6.000,00000000 2021-10-13T09:15:47.813Z|VMVR2C450218|2021/10/13 09:08:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.87, 6.89, 4.75, 4.74,17.439, 6.000,00000000 2021-10-13T09:15:48.846Z|VMVR2C450218|2021/10/13 09:08:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 6.81, 4.82, 4.7,17.443, 6.000,00000000 2021-10-13T09:15:49.878Z|VMVR2C450218|2021/10/13 09:08:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.01, 6.78, 4.79, 4.65,17.439, 6.000,00000000 2021-10-13T09:15:50.911Z|VMVR2C450218|2021/10/13 09:08:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 7.03, 4.78, 4.62,17.439, 6.000,00000000 2021-10-13T09:15:51.943Z|VMVR2C450218|2021/10/13 09:08:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.08, 6.85, 4.84, 4.47,17.443, 6.000,00000000 2021-10-13T09:15:52.976Z|VMVR2C450218|2021/10/13 09:08:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.92, 6.84, 4.73, 4.42,17.439, 6.000,00000000 2021-10-13T09:15:54.008Z|VMVR2C450218|2021/10/13 09:08:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.87, 6.81, 4.67, 4.49,17.439, 6.000,00000000 2021-10-13T09:15:55.041Z|VMVR2C450218|2021/10/13 09:08:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 7.1, 4.86, 4.55,17.439, 6.000,00000000 2021-10-13T09:15:56.073Z|VMVR2C450218|2021/10/13 09:08:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.07, 6.91, 4.82, 4.48,17.439, 6.000,00000000 2021-10-13T09:15:57.106Z|VMVR2C450218|2021/10/13 09:08:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.78, 5.02, 4.43,17.443, 6.000,00000000 2021-10-13T09:15:58.138Z|VMVR2C450218|2021/10/13 09:08:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.87, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T09:15:59.171Z|VMVR2C450218|2021/10/13 09:08:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.06, 6.81, 4.77, 4.44,17.439, 6.000,00000000