2021-10-13T09:14:00.435Z|VMVR2C450218|2021/10/13 09:06:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.8, 4.87, 4.66,17.439, 6.000,00000000 2021-10-13T09:14:01.469Z|VMVR2C450218|2021/10/13 09:06:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.89, 4.6, 4.36,17.439, 6.000,00000000 2021-10-13T09:14:02.500Z|VMVR2C450218|2021/10/13 09:06:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.95, 4.64, 4.53,17.439, 6.000,00000000 2021-10-13T09:14:03.533Z|VMVR2C450218|2021/10/13 09:06:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.94, 4.84, 4.46,17.439, 6.000,00000000 2021-10-13T09:14:04.565Z|VMVR2C450218|2021/10/13 09:06:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.72, 4.77, 4.78,17.439, 6.000,00000000 2021-10-13T09:14:05.598Z|VMVR2C450218|2021/10/13 09:06:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.85, 4.83, 4.55,17.439, 6.000,00000000 2021-10-13T09:14:06.630Z|VMVR2C450218|2021/10/13 09:06:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.06, 6.93, 4.91, 4.64,17.443, 6.000,00000000 2021-10-13T09:14:07.662Z|VMVR2C450218|2021/10/13 09:06:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.95, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T09:14:08.695Z|VMVR2C450218|2021/10/13 09:06:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 6.85, 4.78, 4.48,17.439, 6.000,00000000 2021-10-13T09:14:09.727Z|VMVR2C450218|2021/10/13 09:06:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.83, 4.65, 4.34,17.439, 6.000,00000000 2021-10-13T09:14:10.760Z|VMVR2C450218|2021/10/13 09:06:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.78, 4.78, 4.49,17.439, 6.000,00000000 2021-10-13T09:14:11.792Z|VMVR2C450218|2021/10/13 09:06:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.78, 6.79, 4.67, 4.4,17.439, 6.000,00000000 2021-10-13T09:14:12.825Z|VMVR2C450218|2021/10/13 09:06:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 6.96, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T09:14:13.857Z|VMVR2C450218|2021/10/13 09:06:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.92, 4.87, 4.6,17.439, 6.000,00000000 2021-10-13T09:14:14.890Z|VMVR2C450218|2021/10/13 09:06:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5, 6.88, 4.82, 4.61,17.439, 6.000,00000000 2021-10-13T09:14:15.922Z|VMVR2C450218|2021/10/13 09:06:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.07, 6.95, 4.81, 4.39,17.443, 6.000,00000000 2021-10-13T09:14:16.955Z|VMVR2C450218|2021/10/13 09:06:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.99, 4.78, 4.41,17.443, 6.000,00000000 2021-10-13T09:14:17.987Z|VMVR2C450218|2021/10/13 09:06:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.88, 6.84, 4.56, 4.41,17.439, 6.000,00000000 2021-10-13T09:14:19.020Z|VMVR2C450218|2021/10/13 09:06:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.88, 6.93, 4.82, 4.43,17.439, 6.000,00000000 2021-10-13T09:14:20.052Z|VMVR2C450218|2021/10/13 09:06:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.76, 6.92, 4.75, 4.44,17.439, 6.000,00000000 2021-10-13T09:14:21.085Z|VMVR2C450218|2021/10/13 09:06:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.81, 4.64, 4.51,17.439, 6.000,00000000 2021-10-13T09:14:22.117Z|VMVR2C450218|2021/10/13 09:06:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.68, 4.83, 4.65,17.439, 6.000,00000000 2021-10-13T09:14:23.150Z|VMVR2C450218|2021/10/13 09:06:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.94, 6.88, 4.88, 4.65,17.439, 6.000,00000000 2021-10-13T09:14:24.182Z|VMVR2C450218|2021/10/13 09:06:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.89, 4.73, 4.55,17.443, 6.000,00000000 2021-10-13T09:14:25.215Z|VMVR2C450218|2021/10/13 09:06:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.81, 6.83, 4.77, 4.34,17.439, 6.000,00000000 2021-10-13T09:14:26.247Z|VMVR2C450218|2021/10/13 09:06:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 6.88, 4.79, 4.55,17.443, 6.000,00000000 2021-10-13T09:14:27.280Z|VMVR2C450218|2021/10/13 09:06:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.06, 6.77, 4.74, 4.35,17.439, 6.000,00000000 2021-10-13T09:14:28.312Z|VMVR2C450218|2021/10/13 09:06:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.87, 6.97, 4.82, 4.42,17.443, 6.000,00000000 2021-10-13T09:14:29.345Z|VMVR2C450218|2021/10/13 09:06:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.79, 4.79, 4.76,17.439, 6.000,00000000 2021-10-13T09:14:30.377Z|VMVR2C450218|2021/10/13 09:06:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.03, 7.04, 4.86, 4.46,17.439, 6.000,00000000 2021-10-13T09:14:31.410Z|VMVR2C450218|2021/10/13 09:06:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.69, 4.85, 4.45,17.443, 6.000,00000000 2021-10-13T09:14:32.442Z|VMVR2C450218|2021/10/13 09:06:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.87, 4.79, 4.43,17.443, 6.000,00000000 2021-10-13T09:14:33.475Z|VMVR2C450218|2021/10/13 09:06:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.72, 4.73, 4.64,17.439, 6.000,00000000 2021-10-13T09:14:34.507Z|VMVR2C450218|2021/10/13 09:06:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.82, 4.78, 4.5,17.443, 6.000,00000000 2021-10-13T09:14:35.540Z|VMVR2C450218|2021/10/13 09:06:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.97, 6.84, 4.83, 4.46,17.443, 6.000,00000000 2021-10-13T09:14:36.572Z|VMVR2C450218|2021/10/13 09:06:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.88, 6.94, 4.73, 4.35,17.439, 6.000,00000000 2021-10-13T09:14:37.605Z|VMVR2C450218|2021/10/13 09:06:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.75, 4.68, 4.61,17.439, 6.000,00000000 2021-10-13T09:14:38.637Z|VMVR2C450218|2021/10/13 09:06:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.89, 6.96, 4.75, 4.58,17.443, 6.000,00000000 2021-10-13T09:14:39.670Z|VMVR2C450218|2021/10/13 09:06:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.9, 6.78, 4.74, 4.52,17.439, 6.000,00000000 2021-10-13T09:14:40.702Z|VMVR2C450218|2021/10/13 09:06:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.86, 6.8, 4.8, 4.52,17.439, 6.000,00000000 2021-10-13T09:14:41.734Z|VMVR2C450218|2021/10/13 09:06:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.03, 6.95, 4.85, 4.42,17.439, 6.000,00000000 2021-10-13T09:14:42.767Z|VMVR2C450218|2021/10/13 09:06:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 5.01, 6.94, 4.68, 4.34,17.439, 6.000,00000000 2021-10-13T09:14:43.799Z|VMVR2C450218|2021/10/13 09:06:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.21, 4.95, 6.73, 4.73, 4.55,17.439, 6.000,00000000 2021-10-13T09:14:44.832Z|VMVR2C450218|2021/10/13 09:07:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.81, 4.74, 4.58,17.439, 6.000,00000000 2021-10-13T09:14:45.864Z|VMVR2C450218|2021/10/13 09:07:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.83, 7.12, 4.8, 4.53,17.439, 6.000,00000000 2021-10-13T09:14:46.897Z|VMVR2C450218|2021/10/13 09:07:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.95, 4.77, 4.55,17.439, 6.000,00000000 2021-10-13T09:14:47.929Z|VMVR2C450218|2021/10/13 09:07:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 7.01, 4.77, 4.55,17.439, 6.000,00000000 2021-10-13T09:14:48.962Z|VMVR2C450218|2021/10/13 09:07:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.99, 6.76, 4.7, 4.45,17.439, 6.000,00000000 2021-10-13T09:14:49.994Z|VMVR2C450218|2021/10/13 09:07:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.94, 6.97, 4.78, 4.48,17.439, 6.000,00000000 2021-10-13T09:14:51.027Z|VMVR2C450218|2021/10/13 09:07:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.93, 6.79, 4.92, 4.6,17.439, 6.000,00000000 2021-10-13T09:14:52.059Z|VMVR2C450218|2021/10/13 09:07:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.83, 4.84, 4.5,17.443, 6.000,00000000 2021-10-13T09:14:53.092Z|VMVR2C450218|2021/10/13 09:07:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.69, 4.81, 4.7,17.439, 6.000,00000000 2021-10-13T09:14:54.124Z|VMVR2C450218|2021/10/13 09:07:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.91, 6.98, 4.8, 4.33,17.439, 6.000,00000000 2021-10-13T09:14:55.157Z|VMVR2C450218|2021/10/13 09:07:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.92, 7, 4.82, 4.53,17.443, 6.000,00000000 2021-10-13T09:14:56.189Z|VMVR2C450218|2021/10/13 09:07:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5, 6.84, 4.81, 4.58,17.439, 6.000,00000000 2021-10-13T09:14:57.222Z|VMVR2C450218|2021/10/13 09:07:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.94, 6.83, 4.67, 4.49,17.443, 6.000,00000000 2021-10-13T09:14:58.254Z|VMVR2C450218|2021/10/13 09:07:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.95, 6.86, 4.96, 4.46,17.443, 6.000,00000000 2021-10-13T09:14:59.287Z|VMVR2C450218|2021/10/13 09:07:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 5.04, 6.96, 4.78, 4.47,17.443, 6.000,00000000