2021-10-13T09:13:00.551Z|VMVR2C450218|2021/10/13 09:05:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.88, 6.95, 4.72, 4.64,17.443, 6.000,00000000 2021-10-13T09:13:01.584Z|VMVR2C450218|2021/10/13 09:05:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.99, 6.98, 4.8, 4.55,17.443, 6.000,00000000 2021-10-13T09:13:02.616Z|VMVR2C450218|2021/10/13 09:05:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 6.9, 4.76, 4.56,17.443, 6.000,00000000 2021-10-13T09:13:03.649Z|VMVR2C450218|2021/10/13 09:05:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.8, 4.76, 4.5,17.443, 6.000,00000000 2021-10-13T09:13:04.681Z|VMVR2C450218|2021/10/13 09:05:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 6.96, 5.02, 4.5,17.443, 6.000,00000000 2021-10-13T09:13:05.714Z|VMVR2C450218|2021/10/13 09:05:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.87, 4.8, 4.44,17.443, 6.000,00000000 2021-10-13T09:13:06.746Z|VMVR2C450218|2021/10/13 09:05:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.98, 4.76, 4.33,17.443, 6.000,00000000 2021-10-13T09:13:07.779Z|VMVR2C450218|2021/10/13 09:05:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.01, 6.97, 4.56, 4.52,17.443, 6.000,00000000 2021-10-13T09:13:08.811Z|VMVR2C450218|2021/10/13 09:05:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.06, 6.85, 4.75, 4.63,17.443, 6.000,00000000 2021-10-13T09:13:09.843Z|VMVR2C450218|2021/10/13 09:05:25, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.91, 6.84, 4.8, 4.59,17.443, 6.000,00000000 2021-10-13T09:13:10.876Z|VMVR2C450218|2021/10/13 09:05:27, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.03, 6.67, 4.84, 4.58,17.443, 6.000,00000000 2021-10-13T09:13:11.908Z|VMVR2C450218|2021/10/13 09:05:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.88, 4.65, 4.49,17.443, 6.000,00000000 2021-10-13T09:13:12.941Z|VMVR2C450218|2021/10/13 09:05:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.82, 4.92, 4.48,17.443, 6.000,00000000 2021-10-13T09:13:13.973Z|VMVR2C450218|2021/10/13 09:05:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 4.91, 6.9, 4.78, 4.32,17.443, 6.000,00000000 2021-10-13T09:13:15.006Z|VMVR2C450218|2021/10/13 09:05:31, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.21, 2.22, 4.89, 6.94, 4.96, 4.47,17.443, 6.000,00000000 2021-10-13T09:13:16.038Z|VMVR2C450218|2021/10/13 09:05:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.21, 2.22, 4.91, 6.91, 4.82, 4.52,17.443, 6.000,00000000 2021-10-13T09:13:17.071Z|VMVR2C450218|2021/10/13 09:05:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.99, 4.84, 4.5,17.443, 6.000,00000000 2021-10-13T09:13:18.103Z|VMVR2C450218|2021/10/13 09:05:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.82, 6.94, 4.8, 4.66,17.443, 6.000,00000000 2021-10-13T09:13:19.136Z|VMVR2C450218|2021/10/13 09:05:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.21, 4.98, 6.74, 4.77, 4.32,17.443, 6.000,00000000 2021-10-13T09:13:20.168Z|VMVR2C450218|2021/10/13 09:05:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.89, 6.94, 4.88, 4.55,17.443, 6.000,00000000 2021-10-13T09:13:21.201Z|VMVR2C450218|2021/10/13 09:05:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.83, 4.74, 4.79,17.443, 6.000,00000000 2021-10-13T09:13:22.233Z|VMVR2C450218|2021/10/13 09:05:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.84, 4.72, 4.58,17.443, 6.000,00000000 2021-10-13T09:13:23.266Z|VMVR2C450218|2021/10/13 09:05:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.74, 6.83, 4.81, 4.49,17.443, 6.000,00000000 2021-10-13T09:13:24.298Z|VMVR2C450218|2021/10/13 09:05:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.21, 2.22, 5.03, 6.8, 4.69, 4.56,17.443, 6.000,00000000 2021-10-13T09:13:25.331Z|VMVR2C450218|2021/10/13 09:05:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.79, 4.88, 4.4,17.443, 6.000,00000000 2021-10-13T09:13:26.363Z|VMVR2C450218|2021/10/13 09:05:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.03, 6.97, 4.81, 4.34,17.439, 6.000,00000000 2021-10-13T09:13:27.396Z|VMVR2C450218|2021/10/13 09:05:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.78, 4.81, 4.53,17.439, 6.000,00000000 2021-10-13T09:13:28.428Z|VMVR2C450218|2021/10/13 09:05:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.89, 4.91, 4.58,17.439, 6.000,00000000 2021-10-13T09:13:29.461Z|VMVR2C450218|2021/10/13 09:05:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.73, 4.8, 4.43,17.443, 6.000,00000000 2021-10-13T09:13:30.493Z|VMVR2C450218|2021/10/13 09:05:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.93, 6.89, 4.71, 4.34,17.439, 6.000,00000000 2021-10-13T09:13:31.526Z|VMVR2C450218|2021/10/13 09:05:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.75, 4.74, 4.39,17.439, 6.000,00000000 2021-10-13T09:13:32.558Z|VMVR2C450218|2021/10/13 09:05:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.09, 6.95, 4.71, 4.38,17.443, 6.000,00000000 2021-10-13T09:13:33.591Z|VMVR2C450218|2021/10/13 09:05:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.77, 4.67, 4.5,17.439, 6.000,00000000 2021-10-13T09:13:34.623Z|VMVR2C450218|2021/10/13 09:05:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5, 6.73, 4.72, 4.54,17.439, 6.000,00000000 2021-10-13T09:13:35.656Z|VMVR2C450218|2021/10/13 09:05:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.73, 4.58, 4.49,17.439, 6.000,00000000 2021-10-13T09:13:36.688Z|VMVR2C450218|2021/10/13 09:05:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.75, 7.01, 4.67, 4.44,17.439, 6.000,00000000 2021-10-13T09:13:37.720Z|VMVR2C450218|2021/10/13 09:05:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.94, 4.71, 4.65,17.439, 6.000,00000000 2021-10-13T09:13:38.753Z|VMVR2C450218|2021/10/13 09:05:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.77, 4.67, 4.56,17.439, 6.000,00000000 2021-10-13T09:13:39.785Z|VMVR2C450218|2021/10/13 09:05:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.97, 4.75, 4.59,17.439, 6.000,00000000 2021-10-13T09:13:40.818Z|VMVR2C450218|2021/10/13 09:05:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.89, 7.09, 4.72, 4.53,17.439, 6.000,00000000 2021-10-13T09:13:41.850Z|VMVR2C450218|2021/10/13 09:05:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 7, 4.72, 4.48,17.439, 6.000,00000000 2021-10-13T09:13:42.883Z|VMVR2C450218|2021/10/13 09:05:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.01, 6.84, 4.69, 4.55,17.439, 6.000,00000000 2021-10-13T09:13:43.915Z|VMVR2C450218|2021/10/13 09:06:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.86, 4.84, 4.51,17.439, 6.000,00000000 2021-10-13T09:13:44.948Z|VMVR2C450218|2021/10/13 09:06:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.88, 4.77, 4.26,17.439, 6.000,00000000 2021-10-13T09:13:45.980Z|VMVR2C450218|2021/10/13 09:06:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.21, 2.21, 4.86, 6.92, 4.89, 4.52,17.439, 6.000,00000000 2021-10-13T09:13:47.013Z|VMVR2C450218|2021/10/13 09:06:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.97, 4.79, 4.72,17.439, 6.000,00000000 2021-10-13T09:13:48.045Z|VMVR2C450218|2021/10/13 09:06:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.8, 6.97, 4.67, 4.4,17.439, 6.000,00000000 2021-10-13T09:13:49.078Z|VMVR2C450218|2021/10/13 09:06:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.93, 4.91, 4.54,17.439, 6.000,00000000 2021-10-13T09:13:50.110Z|VMVR2C450218|2021/10/13 09:06:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.73, 7.07, 4.76, 4.67,17.443, 6.000,00000000 2021-10-13T09:13:51.143Z|VMVR2C450218|2021/10/13 09:06:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.9, 4.77, 4.71,17.443, 6.000,00000000 2021-10-13T09:13:52.175Z|VMVR2C450218|2021/10/13 09:06:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.77, 4.8, 4.34,17.439, 6.000,00000000 2021-10-13T09:13:53.208Z|VMVR2C450218|2021/10/13 09:06:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.82, 4.78, 4.49,17.439, 6.000,00000000 2021-10-13T09:13:54.240Z|VMVR2C450218|2021/10/13 09:06:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.96, 4.83, 4.5,17.439, 6.000,00000000 2021-10-13T09:13:55.273Z|VMVR2C450218|2021/10/13 09:06:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.8, 6.95, 4.78, 4.63,17.439, 6.000,00000000 2021-10-13T09:13:56.305Z|VMVR2C450218|2021/10/13 09:06:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.75, 4.82, 4.63,17.439, 6.000,00000000 2021-10-13T09:13:57.338Z|VMVR2C450218|2021/10/13 09:06:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.85, 4.63, 4.39,17.439, 6.000,00000000 2021-10-13T09:13:58.370Z|VMVR2C450218|2021/10/13 09:06:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.97, 4.75, 4.63,17.439, 6.000,00000000 2021-10-13T09:13:59.403Z|VMVR2C450218|2021/10/13 09:06:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.95, 4.72, 4.41,17.443, 6.000,00000000