2021-10-13T09:12:00.667Z|VMVR2C450218|2021/10/13 09:04:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.82, 6.8, 4.75, 4.6,17.443, 6.000,00000000 2021-10-13T09:12:01.700Z|VMVR2C450218|2021/10/13 09:04:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.82, 4.87, 4.42,17.443, 6.000,00000000 2021-10-13T09:12:02.732Z|VMVR2C450218|2021/10/13 09:04:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.85, 6.86, 4.93, 4.58,17.443, 6.000,00000000 2021-10-13T09:12:03.765Z|VMVR2C450218|2021/10/13 09:04:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.99, 6.85, 4.65, 4.54,17.443, 6.000,00000000 2021-10-13T09:12:04.797Z|VMVR2C450218|2021/10/13 09:04:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.93, 6.91, 4.92, 4.53,17.443, 6.000,00000000 2021-10-13T09:12:05.829Z|VMVR2C450218|2021/10/13 09:04:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.83, 6.85, 4.71, 4.44,17.443, 6.000,00000000 2021-10-13T09:12:06.862Z|VMVR2C450218|2021/10/13 09:04:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 7.02, 4.71, 4.27,17.446, 6.000,00000000 2021-10-13T09:12:07.894Z|VMVR2C450218|2021/10/13 09:04:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 7.03, 4.85, 4.59,17.446, 6.000,00000000 2021-10-13T09:12:08.927Z|VMVR2C450218|2021/10/13 09:04:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.21, 4.78, 7.12, 4.69, 4.6,17.446, 6.000,00000000 2021-10-13T09:12:09.959Z|VMVR2C450218|2021/10/13 09:04:26, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.87, 6.9, 4.82, 4.5,17.443, 6.000,00000000 2021-10-13T09:12:10.992Z|VMVR2C450218|2021/10/13 09:04:27, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.95, 6.93, 4.81, 4.43,17.446, 6.000,00000000 2021-10-13T09:12:12.024Z|VMVR2C450218|2021/10/13 09:04:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5.1, 6.96, 4.74, 4.41,17.446, 6.000,00000000 2021-10-13T09:12:13.057Z|VMVR2C450218|2021/10/13 09:04:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 7.02, 4.79, 4.38,17.443, 6.000,00000000 2021-10-13T09:12:14.089Z|VMVR2C450218|2021/10/13 09:04:30, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.88, 6.97, 4.86, 4.34,17.443, 6.000,00000000 2021-10-13T09:12:15.122Z|VMVR2C450218|2021/10/13 09:04:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.7, 7.05, 4.58, 4.55,17.443, 6.000,00000000 2021-10-13T09:12:16.154Z|VMVR2C450218|2021/10/13 09:04:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.78, 6.88, 4.78, 4.67,17.443, 6.000,00000000 2021-10-13T09:12:17.187Z|VMVR2C450218|2021/10/13 09:04:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.78, 4.83, 4.27,17.443, 6.000,00000000 2021-10-13T09:12:18.219Z|VMVR2C450218|2021/10/13 09:04:34, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.21, 2.21, 4.8, 6.93, 4.86, 4.46,17.446, 6.000,00000000 2021-10-13T09:12:19.252Z|VMVR2C450218|2021/10/13 09:04:35, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.9, 6.96, 4.92, 4.47,17.443, 6.000,00000000 2021-10-13T09:12:20.284Z|VMVR2C450218|2021/10/13 09:04:36, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.92, 6.71, 4.62, 4.48,17.443, 6.000,00000000 2021-10-13T09:12:21.317Z|VMVR2C450218|2021/10/13 09:04:37, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.94, 6.7, 4.87, 4.51,17.443, 6.000,00000000 2021-10-13T09:12:22.349Z|VMVR2C450218|2021/10/13 09:04:38, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.81, 6.97, 4.75, 4.62,17.443, 6.000,00000000 2021-10-13T09:12:23.382Z|VMVR2C450218|2021/10/13 09:04:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 6.83, 4.93, 4.38,17.443, 6.000,00000000 2021-10-13T09:12:24.414Z|VMVR2C450218|2021/10/13 09:04:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 6.77, 4.65, 4.36,17.446, 6.000,00000000 2021-10-13T09:12:25.447Z|VMVR2C450218|2021/10/13 09:04:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.86, 4.77, 4.44,17.443, 6.000,00000000 2021-10-13T09:12:26.479Z|VMVR2C450218|2021/10/13 09:04:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.95, 4.79, 4.56,17.443, 6.000,00000000 2021-10-13T09:12:27.512Z|VMVR2C450218|2021/10/13 09:04:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.88, 4.74, 4.39,17.443, 6.000,00000000 2021-10-13T09:12:28.544Z|VMVR2C450218|2021/10/13 09:04:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.9, 4.86, 4.62,17.443, 6.000,00000000 2021-10-13T09:12:29.577Z|VMVR2C450218|2021/10/13 09:04:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.05, 6.88, 4.76, 4.41,17.443, 6.000,00000000 2021-10-13T09:12:30.609Z|VMVR2C450218|2021/10/13 09:04:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.89, 4.78, 4.67,17.443, 6.000,00000000 2021-10-13T09:12:31.642Z|VMVR2C450218|2021/10/13 09:04:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.98, 4.73, 4.54,17.443, 6.000,00000000 2021-10-13T09:12:32.674Z|VMVR2C450218|2021/10/13 09:04:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 6.93, 4.77, 4.63,17.443, 6.000,00000000 2021-10-13T09:12:33.707Z|VMVR2C450218|2021/10/13 09:04:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.8, 6.89, 4.79, 4.62,17.443, 6.000,00000000 2021-10-13T09:12:34.739Z|VMVR2C450218|2021/10/13 09:04:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.21, 4.92, 6.85, 4.96, 4.57,17.443, 6.000,00000000 2021-10-13T09:12:35.772Z|VMVR2C450218|2021/10/13 09:04:51, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.21, 4.82, 6.9, 4.68, 4.47,17.443, 6.000,00000000 2021-10-13T09:12:36.804Z|VMVR2C450218|2021/10/13 09:04:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.03, 6.82, 4.83, 4.56,17.443, 6.000,00000000 2021-10-13T09:12:37.836Z|VMVR2C450218|2021/10/13 09:04:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.81, 6.96, 4.89, 4.44,17.443, 6.000,00000000 2021-10-13T09:12:38.869Z|VMVR2C450218|2021/10/13 09:04:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.84, 6.81, 4.72, 4.63,17.443, 6.000,00000000 2021-10-13T09:12:39.902Z|VMVR2C450218|2021/10/13 09:04:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.91, 6.92, 4.75, 4.42,17.443, 6.000,00000000 2021-10-13T09:12:40.934Z|VMVR2C450218|2021/10/13 09:04:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.87, 4.85, 4.49,17.443, 6.000,00000000 2021-10-13T09:12:41.966Z|VMVR2C450218|2021/10/13 09:04:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.21, 4.89, 6.91, 4.85, 4.47,17.443, 6.000,00000000 2021-10-13T09:12:42.999Z|VMVR2C450218|2021/10/13 09:04:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 7.02, 4.73, 4.18,17.443, 6.000,00000000 2021-10-13T09:12:44.031Z|VMVR2C450218|2021/10/13 09:05:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.8, 6.83, 4.75, 4.31,17.443, 6.000,00000000 2021-10-13T09:12:45.064Z|VMVR2C450218|2021/10/13 09:05:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 6.8, 4.8, 4.4,17.443, 6.000,00000000 2021-10-13T09:12:46.096Z|VMVR2C450218|2021/10/13 09:05:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.92, 4.81, 4.43,17.443, 6.000,00000000 2021-10-13T09:12:47.129Z|VMVR2C450218|2021/10/13 09:05:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.99, 4.71, 4.52,17.443, 6.000,00000000 2021-10-13T09:12:48.161Z|VMVR2C450218|2021/10/13 09:05:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.82, 4.76, 4.68,17.443, 6.000,00000000 2021-10-13T09:12:49.194Z|VMVR2C450218|2021/10/13 09:05:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.21, 2.22, 4.97, 6.86, 4.96, 4.54,17.443, 6.000,00000000 2021-10-13T09:12:50.227Z|VMVR2C450218|2021/10/13 09:05:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.69, 6.88, 4.78, 4.56,17.443, 6.000,00000000 2021-10-13T09:12:51.259Z|VMVR2C450218|2021/10/13 09:05:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.93, 6.76, 4.79, 4.69,17.443, 6.000,00000000 2021-10-13T09:12:52.291Z|VMVR2C450218|2021/10/13 09:05:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.95, 4.76, 4.64,17.443, 6.000,00000000 2021-10-13T09:12:53.324Z|VMVR2C450218|2021/10/13 09:05:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.9, 4.66, 4.39,17.443, 6.000,00000000 2021-10-13T09:12:54.356Z|VMVR2C450218|2021/10/13 09:05:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.83, 4.81, 4.49,17.443, 6.000,00000000 2021-10-13T09:12:55.389Z|VMVR2C450218|2021/10/13 09:05:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.86, 6.85, 4.77, 4.61,17.446, 6.000,00000000 2021-10-13T09:12:56.421Z|VMVR2C450218|2021/10/13 09:05:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.96, 4.77, 4.48,17.443, 6.000,00000000 2021-10-13T09:12:57.454Z|VMVR2C450218|2021/10/13 09:05:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.82, 6.93, 4.84, 4.62,17.443, 6.000,00000000 2021-10-13T09:12:58.486Z|VMVR2C450218|2021/10/13 09:05:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.84, 6.84, 4.87, 4.67,17.443, 6.000,00000000 2021-10-13T09:12:59.519Z|VMVR2C450218|2021/10/13 09:05:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.98, 6.92, 4.77, 4.54,17.443, 6.000,00000000