2021-10-13T09:11:00.783Z|VMVR2C450218|2021/10/13 09:03:16, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.94, 4.75, 4.53,17.446, 6.000,00000000 2021-10-13T09:11:01.816Z|VMVR2C450218|2021/10/13 09:03:17, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.74, 6.97, 4.72, 4.4,17.443, 6.000,00000000 2021-10-13T09:11:02.848Z|VMVR2C450218|2021/10/13 09:03:18, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.06, 6.94, 4.73, 4.43,17.443, 6.000,00000000 2021-10-13T09:11:03.880Z|VMVR2C450218|2021/10/13 09:03:20, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.02, 6.9, 4.85, 4.55,17.443, 6.000,00000000 2021-10-13T09:11:04.913Z|VMVR2C450218|2021/10/13 09:03:21, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.86, 6.85, 4.77, 4.46,17.443, 6.000,00000000 2021-10-13T09:11:05.946Z|VMVR2C450218|2021/10/13 09:03:22, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.79, 6.81, 4.87, 4.43,17.443, 6.000,00000000 2021-10-13T09:11:06.978Z|VMVR2C450218|2021/10/13 09:03:23, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.9, 6.89, 4.74, 4.55,17.443, 6.000,00000000 2021-10-13T09:11:08.011Z|VMVR2C450218|2021/10/13 09:03:24, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.84, 6.86, 4.85, 4.48,17.443, 6.000,00000000 2021-10-13T09:11:09.043Z|VMVR2C450218|2021/10/13 09:03:25, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5, 6.93, 4.68, 4.47,17.443, 6.000,00000000 2021-10-13T09:11:10.075Z|VMVR2C450218|2021/10/13 09:03:26, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.82, 4.7, 4.71,17.443, 6.000,00000000 2021-10-13T09:11:11.108Z|VMVR2C450218|2021/10/13 09:03:27, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 7.05, 4.76, 4.54,17.443, 6.000,00000000 2021-10-13T09:11:12.140Z|VMVR2C450218|2021/10/13 09:03:28, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.87, 6.81, 4.78, 4.69,17.443, 6.000,00000000 2021-10-13T09:11:13.173Z|VMVR2C450218|2021/10/13 09:03:29, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.88, 6.88, 4.77, 4.59,17.443, 6.000,00000000 2021-10-13T09:11:14.205Z|VMVR2C450218|2021/10/13 09:03:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.96, 6.75, 4.8, 4.56,17.443, 6.000,00000000 2021-10-13T09:11:15.238Z|VMVR2C450218|2021/10/13 09:03:31, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.92, 4.78, 4.41,17.443, 6.000,00000000 2021-10-13T09:11:16.270Z|VMVR2C450218|2021/10/13 09:03:32, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.02, 6.89, 4.71, 4.38,17.443, 6.000,00000000 2021-10-13T09:11:17.303Z|VMVR2C450218|2021/10/13 09:03:33, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.94, 6.85, 4.71, 4.43,17.443, 6.000,00000000 2021-10-13T09:11:18.335Z|VMVR2C450218|2021/10/13 09:03:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.2, 2.21, 4.99, 6.97, 4.84, 4.58,17.443, 6.000,00000000 2021-10-13T09:11:19.368Z|VMVR2C450218|2021/10/13 09:03:35, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.2, 2.21, 5.09, 6.87, 4.78, 4.51,17.443, 6.000,00000000 2021-10-13T09:11:20.400Z|VMVR2C450218|2021/10/13 09:03:36, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.2, 2.21, 5.01, 6.85, 4.87, 4.79,17.443, 6.000,00000000 2021-10-13T09:11:21.433Z|VMVR2C450218|2021/10/13 09:03:37, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.92, 6.87, 4.81, 4.61,17.443, 6.000,00000000 2021-10-13T09:11:22.465Z|VMVR2C450218|2021/10/13 09:03:38, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.02, 6.85, 4.64, 4.47,17.443, 6.000,00000000 2021-10-13T09:11:23.498Z|VMVR2C450218|2021/10/13 09:03:39, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.01, 6.94, 4.78, 4.57,17.439, 6.000,00000000 2021-10-13T09:11:24.530Z|VMVR2C450218|2021/10/13 09:03:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5, 6.8, 4.67, 4.46,17.443, 6.000,00000000 2021-10-13T09:11:25.563Z|VMVR2C450218|2021/10/13 09:03:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.85, 6.98, 4.69, 4.64,17.443, 6.000,00000000 2021-10-13T09:11:26.595Z|VMVR2C450218|2021/10/13 09:03:42, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.09, 6.92, 4.79, 4.23,17.443, 6.000,00000000 2021-10-13T09:11:27.628Z|VMVR2C450218|2021/10/13 09:03:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.83, 7.03, 4.85, 4.43,17.443, 6.000,00000000 2021-10-13T09:11:28.660Z|VMVR2C450218|2021/10/13 09:03:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.82, 6.8, 4.84, 4.42,17.443, 6.000,00000000 2021-10-13T09:11:29.693Z|VMVR2C450218|2021/10/13 09:03:45, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.03, 6.9, 4.78, 4.31,17.443, 6.000,00000000 2021-10-13T09:11:30.725Z|VMVR2C450218|2021/10/13 09:03:46, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.03, 6.82, 4.78, 4.47,17.443, 6.000,00000000 2021-10-13T09:11:31.758Z|VMVR2C450218|2021/10/13 09:03:47, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.03, 6.89, 4.72, 4.6,17.443, 6.000,00000000 2021-10-13T09:11:32.790Z|VMVR2C450218|2021/10/13 09:03:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.97, 6.86, 4.94, 4.45,17.443, 6.000,00000000 2021-10-13T09:11:33.822Z|VMVR2C450218|2021/10/13 09:03:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.07, 6.89, 4.84, 4.66,17.443, 6.000,00000000 2021-10-13T09:11:34.855Z|VMVR2C450218|2021/10/13 09:03:51, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.87, 6.88, 4.66, 4.42,17.443, 6.000,00000000 2021-10-13T09:11:35.888Z|VMVR2C450218|2021/10/13 09:03:52, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.99, 6.87, 4.75, 4.39,17.443, 6.000,00000000 2021-10-13T09:11:36.920Z|VMVR2C450218|2021/10/13 09:03:53, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.95, 6.99, 4.75, 4.46,17.443, 6.000,00000000 2021-10-13T09:11:37.952Z|VMVR2C450218|2021/10/13 09:03:54, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.02, 7.07, 4.77, 4.67,17.443, 6.000,00000000 2021-10-13T09:11:38.985Z|VMVR2C450218|2021/10/13 09:03:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.85, 6.8, 4.89, 4.52,17.443, 6.000,00000000 2021-10-13T09:11:40.017Z|VMVR2C450218|2021/10/13 09:03:56, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.94, 6.76, 4.68, 4.57,17.443, 6.000,00000000 2021-10-13T09:11:41.050Z|VMVR2C450218|2021/10/13 09:03:57, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.04, 6.94, 4.9, 4.35,17.443, 6.000,00000000 2021-10-13T09:11:42.082Z|VMVR2C450218|2021/10/13 09:03:58, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 5.07, 6.66, 4.69, 4.56,17.443, 6.000,00000000 2021-10-13T09:11:43.115Z|VMVR2C450218|2021/10/13 09:03:59, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.92, 6.96, 4.83, 4.59,17.443, 6.000,00000000 2021-10-13T09:11:44.147Z|VMVR2C450218|2021/10/13 09:04:00, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.89, 6.88, 4.75, 4.51,17.443, 6.000,00000000 2021-10-13T09:11:45.180Z|VMVR2C450218|2021/10/13 09:04:01, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.91, 6.82, 4.87, 4.56,17.443, 6.000,00000000 2021-10-13T09:11:46.212Z|VMVR2C450218|2021/10/13 09:04:02, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.9, 6.67, 4.74, 4.58,17.443, 6.000,00000000 2021-10-13T09:11:47.246Z|VMVR2C450218|2021/10/13 09:04:03, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.03, 6.95, 4.69, 4.7,17.443, 6.000,00000000 2021-10-13T09:11:48.277Z|VMVR2C450218|2021/10/13 09:04:04, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.93, 6.81, 4.79, 4.56,17.443, 6.000,00000000 2021-10-13T09:11:49.310Z|VMVR2C450218|2021/10/13 09:04:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 6.87, 4.8, 4.47,17.443, 6.000,00000000 2021-10-13T09:11:50.342Z|VMVR2C450218|2021/10/13 09:04:06, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.02, 7.07, 4.69, 4.6,17.443, 6.000,00000000 2021-10-13T09:11:51.375Z|VMVR2C450218|2021/10/13 09:04:07, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.91, 6.7, 4.82, 4.59,17.443, 6.000,00000000 2021-10-13T09:11:52.407Z|VMVR2C450218|2021/10/13 09:04:08, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.83, 6.7, 4.84, 4.49,17.443, 6.000,00000000 2021-10-13T09:11:53.440Z|VMVR2C450218|2021/10/13 09:04:09, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.95, 6.87, 4.59, 4.55,17.446, 6.000,00000000 2021-10-13T09:11:54.472Z|VMVR2C450218|2021/10/13 09:04:10, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.83, 6.82, 4.8, 4.57,17.439, 6.000,00000000 2021-10-13T09:11:55.505Z|VMVR2C450218|2021/10/13 09:04:11, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.82, 6.96, 4.76, 4.61,17.443, 6.000,00000000 2021-10-13T09:11:56.537Z|VMVR2C450218|2021/10/13 09:04:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.81, 4.74, 4.37,17.443, 6.000,00000000 2021-10-13T09:11:57.570Z|VMVR2C450218|2021/10/13 09:04:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.07, 6.93, 4.84, 4.57,17.443, 6.000,00000000 2021-10-13T09:11:58.602Z|VMVR2C450218|2021/10/13 09:04:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.09, 6.89, 4.96, 4.67,17.443, 6.000,00000000 2021-10-13T09:11:59.635Z|VMVR2C450218|2021/10/13 09:04:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.06, 6.81, 4.65, 4.4,17.443, 6.000,00000000