2021-10-13T09:10:00.899Z|VMVR2C450218|2021/10/13 09:02:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.86, 6.69, 4.75, 4.47,17.443, 6.000,00000000 2021-10-13T09:10:01.932Z|VMVR2C450218|2021/10/13 09:02:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.85, 7, 4.74, 4.56,17.439, 6.000,00000000 2021-10-13T09:10:02.965Z|VMVR2C450218|2021/10/13 09:02:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.84, 4.63, 4.3,17.439, 6.000,00000000 2021-10-13T09:10:03.997Z|VMVR2C450218|2021/10/13 09:02:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.9, 4.81, 4.57,17.439, 6.000,00000000 2021-10-13T09:10:05.029Z|VMVR2C450218|2021/10/13 09:02:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.91, 4.79, 4.37,17.439, 6.000,00000000 2021-10-13T09:10:06.061Z|VMVR2C450218|2021/10/13 09:02:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.82, 6.86, 4.73, 4.48,17.439, 6.000,00000000 2021-10-13T09:10:07.094Z|VMVR2C450218|2021/10/13 09:02:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 7.07, 4.69, 4.59,17.439, 6.000,00000000 2021-10-13T09:10:08.126Z|VMVR2C450218|2021/10/13 09:02:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.97, 4.74, 4.45,17.439, 6.000,00000000 2021-10-13T09:10:09.159Z|VMVR2C450218|2021/10/13 09:02:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 7.01, 4.66, 4.55,17.439, 6.000,00000000 2021-10-13T09:10:10.191Z|VMVR2C450218|2021/10/13 09:02:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.95, 4.74, 4.61,17.443, 6.000,00000000 2021-10-13T09:10:11.224Z|VMVR2C450218|2021/10/13 09:02:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.91, 4.73, 4.71,17.443, 6.000,00000000 2021-10-13T09:10:12.256Z|VMVR2C450218|2021/10/13 09:02:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 6.86, 4.81, 4.49,17.439, 6.000,00000000 2021-10-13T09:10:13.289Z|VMVR2C450218|2021/10/13 09:02:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 6.76, 4.64, 4.7,17.439, 6.000,00000000 2021-10-13T09:10:14.321Z|VMVR2C450218|2021/10/13 09:02:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.12, 6.78, 4.87, 4.63,17.439, 6.000,00000000 2021-10-13T09:10:15.354Z|VMVR2C450218|2021/10/13 09:02:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.9, 4.69, 4.66,17.439, 6.000,00000000 2021-10-13T09:10:16.386Z|VMVR2C450218|2021/10/13 09:02:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.74, 6.87, 4.81, 4.42,17.439, 6.000,00000000 2021-10-13T09:10:17.419Z|VMVR2C450218|2021/10/13 09:02:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.7, 4.89, 4.55,17.439, 6.000,00000000 2021-10-13T09:10:18.451Z|VMVR2C450218|2021/10/13 09:02:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 6.87, 4.72, 4.72,17.443, 6.000,00000000 2021-10-13T09:10:19.484Z|VMVR2C450218|2021/10/13 09:02:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.93, 6.89, 4.79, 4.42,17.443, 6.000,00000000 2021-10-13T09:10:20.516Z|VMVR2C450218|2021/10/13 09:02:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.78, 4.77, 4.63,17.443, 6.000,00000000 2021-10-13T09:10:21.549Z|VMVR2C450218|2021/10/13 09:02:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.76, 4.75, 4.47,17.443, 6.000,00000000 2021-10-13T09:10:22.581Z|VMVR2C450218|2021/10/13 09:02:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 7, 4.88, 4.34,17.443, 6.000,00000000 2021-10-13T09:10:23.614Z|VMVR2C450218|2021/10/13 09:02:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 6.92, 4.81, 4.59,17.443, 6.000,00000000 2021-10-13T09:10:24.646Z|VMVR2C450218|2021/10/13 09:02:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 5.01, 6.85, 4.74, 4.57,17.443, 6.000,00000000 2021-10-13T09:10:25.679Z|VMVR2C450218|2021/10/13 09:02:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.09, 6.88, 4.87, 4.55,17.443, 6.000,00000000 2021-10-13T09:10:26.711Z|VMVR2C450218|2021/10/13 09:02:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.81, 4.7, 4.46,17.443, 6.000,00000000 2021-10-13T09:10:27.744Z|VMVR2C450218|2021/10/13 09:02:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.9, 7.08, 4.88, 4.51,17.443, 6.000,00000000 2021-10-13T09:10:28.776Z|VMVR2C450218|2021/10/13 09:02:44, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.81, 6.86, 4.85, 4.52,17.443, 6.000,00000000 2021-10-13T09:10:29.809Z|VMVR2C450218|2021/10/13 09:02:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.81, 4.77, 4.59,17.443, 6.000,00000000 2021-10-13T09:10:30.841Z|VMVR2C450218|2021/10/13 09:02:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.79, 6.81, 4.74, 4.6,17.443, 6.000,00000000 2021-10-13T09:10:31.873Z|VMVR2C450218|2021/10/13 09:02:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.03, 6.8, 4.91, 4.39,17.443, 6.000,00000000 2021-10-13T09:10:32.906Z|VMVR2C450218|2021/10/13 09:02:49, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.98, 6.78, 4.72, 4.44,17.443, 6.000,00000000 2021-10-13T09:10:33.938Z|VMVR2C450218|2021/10/13 09:02:50, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.93, 4.72, 4.52,17.443, 6.000,00000000 2021-10-13T09:10:34.971Z|VMVR2C450218|2021/10/13 09:02:51, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.99, 6.83, 4.71, 4.24,17.443, 6.000,00000000 2021-10-13T09:10:36.004Z|VMVR2C450218|2021/10/13 09:02:52, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.91, 7.01, 4.81, 4.28,17.443, 6.000,00000000 2021-10-13T09:10:37.036Z|VMVR2C450218|2021/10/13 09:02:53, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.85, 7.07, 4.62, 4.74,17.443, 6.000,00000000 2021-10-13T09:10:38.068Z|VMVR2C450218|2021/10/13 09:02:54, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.96, 6.99, 4.7, 4.52,17.443, 6.000,00000000 2021-10-13T09:10:39.101Z|VMVR2C450218|2021/10/13 09:02:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.87, 7.02, 4.91, 4.67,17.443, 6.000,00000000 2021-10-13T09:10:40.133Z|VMVR2C450218|2021/10/13 09:02:56, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.86, 4.79, 4.76,17.443, 6.000,00000000 2021-10-13T09:10:41.166Z|VMVR2C450218|2021/10/13 09:02:57, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.91, 6.99, 4.83, 4.58,17.446, 6.000,00000000 2021-10-13T09:10:42.198Z|VMVR2C450218|2021/10/13 09:02:58, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.01, 6.83, 4.72, 4.52,17.446, 6.000,00000000 2021-10-13T09:10:43.231Z|VMVR2C450218|2021/10/13 09:02:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.94, 4.86, 4.48,17.443, 6.000,00000000 2021-10-13T09:10:44.265Z|VMVR2C450218|2021/10/13 09:03:00, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.93, 7.02, 4.77, 4.39,17.443, 6.000,00000000 2021-10-13T09:10:45.296Z|VMVR2C450218|2021/10/13 09:03:01, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.92, 6.85, 4.62, 4.63,17.443, 6.000,00000000 2021-10-13T09:10:46.328Z|VMVR2C450218|2021/10/13 09:03:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.8, 4.68, 4.55,17.443, 6.000,00000000 2021-10-13T09:10:47.361Z|VMVR2C450218|2021/10/13 09:03:03, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.99, 7.02, 4.71, 4.47,17.443, 6.000,00000000 2021-10-13T09:10:48.393Z|VMVR2C450218|2021/10/13 09:03:04, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.93, 6.98, 4.88, 4.55,17.443, 6.000,00000000 2021-10-13T09:10:49.426Z|VMVR2C450218|2021/10/13 09:03:05, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.94, 6.88, 4.73, 4.58,17.446, 6.000,00000000 2021-10-13T09:10:50.458Z|VMVR2C450218|2021/10/13 09:03:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.96, 6.76, 4.58, 4.63,17.443, 6.000,00000000 2021-10-13T09:10:51.491Z|VMVR2C450218|2021/10/13 09:03:07, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.96, 6.92, 4.86, 4.62,17.443, 6.000,00000000 2021-10-13T09:10:52.523Z|VMVR2C450218|2021/10/13 09:03:08, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 7.02, 4.83, 4.48,17.443, 6.000,00000000 2021-10-13T09:10:53.556Z|VMVR2C450218|2021/10/13 09:03:09, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 6.89, 4.75, 4.4,17.443, 6.000,00000000 2021-10-13T09:10:54.588Z|VMVR2C450218|2021/10/13 09:03:10, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.96, 6.81, 4.68, 4.49,17.443, 6.000,00000000 2021-10-13T09:10:55.621Z|VMVR2C450218|2021/10/13 09:03:11, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.8, 6.86, 4.7, 4.47,17.443, 6.000,00000000 2021-10-13T09:10:56.653Z|VMVR2C450218|2021/10/13 09:03:12, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.99, 6.87, 4.8, 4.69,17.446, 6.000,00000000 2021-10-13T09:10:57.686Z|VMVR2C450218|2021/10/13 09:03:13, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.96, 6.77, 4.73, 4.75,17.443, 6.000,00000000 2021-10-13T09:10:58.718Z|VMVR2C450218|2021/10/13 09:03:14, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.79, 6.74, 4.77, 4.52,17.443, 6.000,00000000 2021-10-13T09:10:59.751Z|VMVR2C450218|2021/10/13 09:03:15, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.99, 6.92, 4.84, 4.58,17.443, 6.000,00000000