2021-10-13T09:07:00.214Z|VMVR2C450218|2021/10/13 08:59:16, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.9, 6.8, 4.74, 4.62,17.433, 6.000,00000000 2021-10-13T09:07:01.247Z|VMVR2C450218|2021/10/13 08:59:17, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.9, 6.79, 4.81, 4.54,17.433, 6.000,00000000 2021-10-13T09:07:02.279Z|VMVR2C450218|2021/10/13 08:59:18, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.82, 6.87, 4.68, 4.45,17.433, 6.000,00000000 2021-10-13T09:07:03.312Z|VMVR2C450218|2021/10/13 08:59:19, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.98, 7.12, 4.86, 4.56,17.433, 6.000,00000000 2021-10-13T09:07:04.345Z|VMVR2C450218|2021/10/13 08:59:20, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.02, 6.81, 4.77, 4.5,17.433, 6.000,00000000 2021-10-13T09:07:05.377Z|VMVR2C450218|2021/10/13 08:59:21, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.97, 6.92, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T09:07:06.409Z|VMVR2C450218|2021/10/13 08:59:22, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.85, 6.84, 4.89, 4.55,17.433, 6.000,00000000 2021-10-13T09:07:07.442Z|VMVR2C450218|2021/10/13 08:59:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.88, 6.84, 4.77, 4.33,17.429, 6.000,00000000 2021-10-13T09:07:08.474Z|VMVR2C450218|2021/10/13 08:59:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.89, 6.93, 4.69, 4.32,17.433, 6.000,00000000 2021-10-13T09:07:09.507Z|VMVR2C450218|2021/10/13 08:59:25, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.79, 6.71, 4.83, 4.7,17.433, 6.000,00000000 2021-10-13T09:07:10.539Z|VMVR2C450218|2021/10/13 08:59:26, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.87, 6.98, 4.68, 4.68,17.433, 6.000,00000000 2021-10-13T09:07:11.572Z|VMVR2C450218|2021/10/13 08:59:27, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.84, 6.99, 4.69, 4.64,17.433, 6.000,00000000 2021-10-13T09:07:12.604Z|VMVR2C450218|2021/10/13 08:59:28, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.01, 6.82, 4.9, 4.37,17.429, 6.000,00000000 2021-10-13T09:07:13.637Z|VMVR2C450218|2021/10/13 08:59:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.92, 4.85, 4.45,17.436, 6.000,00000000 2021-10-13T09:07:14.669Z|VMVR2C450218|2021/10/13 08:59:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.13, 6.9, 4.79, 4.73,17.429, 6.000,00000000 2021-10-13T09:07:15.702Z|VMVR2C450218|2021/10/13 08:59:31, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.8, 6.8, 4.7, 4.57,17.433, 6.000,00000000 2021-10-13T09:07:16.734Z|VMVR2C450218|2021/10/13 08:59:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.03, 7.03, 4.79, 4.36,17.433, 6.000,00000000 2021-10-13T09:07:17.767Z|VMVR2C450218|2021/10/13 08:59:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.77, 4.76, 4.42,17.433, 6.000,00000000 2021-10-13T09:07:18.799Z|VMVR2C450218|2021/10/13 08:59:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.1, 6.76, 4.9, 4.37,17.433, 6.000,00000000 2021-10-13T09:07:19.832Z|VMVR2C450218|2021/10/13 08:59:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.93, 6.96, 4.72, 4.47,17.433, 6.000,00000000 2021-10-13T09:07:20.864Z|VMVR2C450218|2021/10/13 08:59:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 6.88, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T09:07:21.897Z|VMVR2C450218|2021/10/13 08:59:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 6.73, 4.83, 4.6,17.433, 6.000,00000000 2021-10-13T09:07:22.929Z|VMVR2C450218|2021/10/13 08:59:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 7.06, 4.83, 4.61,17.433, 6.000,00000000 2021-10-13T09:07:23.962Z|VMVR2C450218|2021/10/13 08:59:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.79, 5, 4.37,17.433, 6.000,00000000 2021-10-13T09:07:24.994Z|VMVR2C450218|2021/10/13 08:59:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 6.87, 4.75, 4.6,17.433, 6.000,00000000 2021-10-13T09:07:26.027Z|VMVR2C450218|2021/10/13 08:59:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 6.93, 4.77, 4.66,17.433, 6.000,00000000 2021-10-13T09:07:27.059Z|VMVR2C450218|2021/10/13 08:59:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 7.15, 4.87, 4.43,17.433, 6.000,00000000 2021-10-13T09:07:28.092Z|VMVR2C450218|2021/10/13 08:59:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.05, 6.73, 4.74, 4.5,17.433, 6.000,00000000 2021-10-13T09:07:29.124Z|VMVR2C450218|2021/10/13 08:59:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.91, 6.92, 4.83, 4.39,17.433, 6.000,00000000 2021-10-13T09:07:30.156Z|VMVR2C450218|2021/10/13 08:59:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.82, 4.86, 4.43,17.433, 6.000,00000000 2021-10-13T09:07:31.189Z|VMVR2C450218|2021/10/13 08:59:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 6.86, 4.77, 4.38,17.433, 6.000,00000000 2021-10-13T09:07:32.222Z|VMVR2C450218|2021/10/13 08:59:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.96, 6.92, 4.77, 4.62,17.433, 6.000,00000000 2021-10-13T09:07:33.254Z|VMVR2C450218|2021/10/13 08:59:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.81, 6.87, 4.71, 4.58,17.433, 6.000,00000000 2021-10-13T09:07:34.286Z|VMVR2C450218|2021/10/13 08:59:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.01, 7.03, 4.79, 4.23,17.433, 6.000,00000000 2021-10-13T09:07:35.320Z|VMVR2C450218|2021/10/13 08:59:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.76, 7.03, 4.64, 4.42,17.433, 6.000,00000000 2021-10-13T09:07:36.352Z|VMVR2C450218|2021/10/13 08:59:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.89, 4.84, 4.46,17.433, 6.000,00000000 2021-10-13T09:07:37.384Z|VMVR2C450218|2021/10/13 08:59:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.79, 4.85, 4.66,17.433, 6.000,00000000 2021-10-13T09:07:38.416Z|VMVR2C450218|2021/10/13 08:59:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.07, 6.91, 4.75, 4.46,17.433, 6.000,00000000 2021-10-13T09:07:39.449Z|VMVR2C450218|2021/10/13 08:59:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.95, 4.72, 4.57,17.433, 6.000,00000000 2021-10-13T09:07:40.481Z|VMVR2C450218|2021/10/13 08:59:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.99, 4.8, 4.66,17.433, 6.000,00000000 2021-10-13T09:07:41.514Z|VMVR2C450218|2021/10/13 08:59:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 7.09, 4.78, 4.41,17.433, 6.000,00000000 2021-10-13T09:07:42.546Z|VMVR2C450218|2021/10/13 08:59:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.08, 6.94, 4.84, 4.8,17.436, 6.000,00000000 2021-10-13T09:07:43.579Z|VMVR2C450218|2021/10/13 08:59:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.94, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T09:07:44.611Z|VMVR2C450218|2021/10/13 09:00:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.85, 4.82, 4.57,17.433, 6.000,00000000 2021-10-13T09:07:45.644Z|VMVR2C450218|2021/10/13 09:00:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.03, 6.94, 4.69, 4.54,17.436, 6.000,00000000 2021-10-13T09:07:46.676Z|VMVR2C450218|2021/10/13 09:00:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 5, 6.83, 4.78, 4.49,17.436, 6.000,00000000 2021-10-13T09:07:47.709Z|VMVR2C450218|2021/10/13 09:00:03, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.95, 6.68, 4.85, 4.52,17.433, 6.000,00000000 2021-10-13T09:07:48.741Z|VMVR2C450218|2021/10/13 09:00:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.97, 6.91, 4.73, 4.38,17.433, 6.000,00000000 2021-10-13T09:07:49.774Z|VMVR2C450218|2021/10/13 09:00:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.02, 6.84, 4.75, 4.57,17.436, 6.000,00000000 2021-10-13T09:07:50.806Z|VMVR2C450218|2021/10/13 09:00:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 6.92, 4.74, 4.67,17.433, 6.000,00000000 2021-10-13T09:07:51.839Z|VMVR2C450218|2021/10/13 09:00:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.9, 6.89, 4.8, 4.47,17.433, 6.000,00000000 2021-10-13T09:07:52.871Z|VMVR2C450218|2021/10/13 09:00:09, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.21, 2.22, 4.85, 6.76, 4.85, 4.49,17.436, 6.000,00000000 2021-10-13T09:07:53.904Z|VMVR2C450218|2021/10/13 09:00:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.92, 6.96, 4.77, 4.33,17.436, 6.000,00000000 2021-10-13T09:07:54.936Z|VMVR2C450218|2021/10/13 09:00:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.92, 6.92, 4.86, 4.53,17.436, 6.000,00000000 2021-10-13T09:07:55.969Z|VMVR2C450218|2021/10/13 09:00:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.97, 6.88, 4.85, 4.59,17.433, 6.000,00000000 2021-10-13T09:07:57.001Z|VMVR2C450218|2021/10/13 09:00:13, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.97, 6.87, 4.78, 4.51,17.436, 6.000,00000000 2021-10-13T09:07:58.034Z|VMVR2C450218|2021/10/13 09:00:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.98, 6.99, 4.71, 4.43,17.436, 6.000,00000000 2021-10-13T09:07:59.066Z|VMVR2C450218|2021/10/13 09:00:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.88, 6.82, 4.71, 4.4,17.436, 6.000,00000000