2021-10-13T09:06:00.330Z|VMVR2C450218|2021/10/13 08:58:16, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.98, 6.88, 4.75, 4.58,17.433, 6.000,00000000 2021-10-13T09:06:01.363Z|VMVR2C450218|2021/10/13 08:58:17, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.03, 6.85, 4.71, 4.5,17.429, 6.000,00000000 2021-10-13T09:06:02.396Z|VMVR2C450218|2021/10/13 08:58:18, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.93, 6.78, 4.89, 4.53,17.433, 6.000,00000000 2021-10-13T09:06:03.428Z|VMVR2C450218|2021/10/13 08:58:19, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.88, 6.89, 4.76, 4.56,17.429, 6.000,00000000 2021-10-13T09:06:04.460Z|VMVR2C450218|2021/10/13 08:58:20, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5, 6.92, 4.8, 4.52,17.429, 6.000,00000000 2021-10-13T09:06:05.493Z|VMVR2C450218|2021/10/13 08:58:21, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.88, 6.88, 4.71, 4.4,17.433, 6.000,00000000 2021-10-13T09:06:06.525Z|VMVR2C450218|2021/10/13 08:58:22, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.88, 6.79, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T09:06:07.558Z|VMVR2C450218|2021/10/13 08:58:23, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.03, 6.94, 4.81, 4.35,17.429, 6.000,00000000 2021-10-13T09:06:08.591Z|VMVR2C450218|2021/10/13 08:58:24, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 6.93, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T09:06:09.623Z|VMVR2C450218|2021/10/13 08:58:25, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.9, 6.89, 4.85, 4.51,17.433, 6.000,00000000 2021-10-13T09:06:10.655Z|VMVR2C450218|2021/10/13 08:58:26, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.99, 6.77, 4.74, 4.63,17.429, 6.000,00000000 2021-10-13T09:06:11.688Z|VMVR2C450218|2021/10/13 08:58:27, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5, 6.92, 4.82, 4.6,17.429, 6.000,00000000 2021-10-13T09:06:12.720Z|VMVR2C450218|2021/10/13 08:58:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 5.06, 6.88, 4.84, 4.48,17.429, 6.000,00000000 2021-10-13T09:06:13.753Z|VMVR2C450218|2021/10/13 08:58:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 7.08, 4.62, 4.58,17.429, 6.000,00000000 2021-10-13T09:06:14.785Z|VMVR2C450218|2021/10/13 08:58:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.76, 6.81, 4.83, 4.5,17.429, 6.000,00000000 2021-10-13T09:06:15.818Z|VMVR2C450218|2021/10/13 08:58:31, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.88, 6.92, 4.77, 4.48,17.429, 6.000,00000000 2021-10-13T09:06:16.850Z|VMVR2C450218|2021/10/13 08:58:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.92, 6.8, 4.76, 4.29,17.433, 6.000,00000000 2021-10-13T09:06:17.883Z|VMVR2C450218|2021/10/13 08:58:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.99, 6.87, 4.78, 4.46,17.433, 6.000,00000000 2021-10-13T09:06:18.915Z|VMVR2C450218|2021/10/13 08:58:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.8, 4.88, 4.53,17.433, 6.000,00000000 2021-10-13T09:06:19.948Z|VMVR2C450218|2021/10/13 08:58:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.81, 6.89, 4.7, 4.51,17.429, 6.000,00000000 2021-10-13T09:06:20.980Z|VMVR2C450218|2021/10/13 08:58:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 7.06, 4.87, 4.52,17.429, 6.000,00000000 2021-10-13T09:06:22.013Z|VMVR2C450218|2021/10/13 08:58:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.85, 4.85, 4.29,17.433, 6.000,00000000 2021-10-13T09:06:23.045Z|VMVR2C450218|2021/10/13 08:58:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.11, 6.87, 4.86, 4.38,17.429, 6.000,00000000 2021-10-13T09:06:24.078Z|VMVR2C450218|2021/10/13 08:58:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.03, 6.81, 4.76, 4.46,17.433, 6.000,00000000 2021-10-13T09:06:25.110Z|VMVR2C450218|2021/10/13 08:58:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.92, 4.7, 4.49,17.433, 6.000,00000000 2021-10-13T09:06:26.143Z|VMVR2C450218|2021/10/13 08:58:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.04, 6.9, 4.74, 4.36,17.433, 6.000,00000000 2021-10-13T09:06:27.175Z|VMVR2C450218|2021/10/13 08:58:43, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.2, 6.91, 4.85, 4.36,17.429, 6.000,00000000 2021-10-13T09:06:28.208Z|VMVR2C450218|2021/10/13 08:58:44, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.99, 6.94, 4.87, 4.55,17.429, 6.000,00000000 2021-10-13T09:06:29.240Z|VMVR2C450218|2021/10/13 08:58:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.82, 6.94, 4.89, 4.61,17.429, 6.000,00000000 2021-10-13T09:06:30.273Z|VMVR2C450218|2021/10/13 08:58:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.71, 4.71, 4.4,17.429, 6.000,00000000 2021-10-13T09:06:31.305Z|VMVR2C450218|2021/10/13 08:58:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 6.93, 4.74, 4.49,17.433, 6.000,00000000 2021-10-13T09:06:32.337Z|VMVR2C450218|2021/10/13 08:58:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 7.02, 4.92, 4.71,17.429, 6.000,00000000 2021-10-13T09:06:33.370Z|VMVR2C450218|2021/10/13 08:58:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.02, 6.86, 4.77, 4.64,17.429, 6.000,00000000 2021-10-13T09:06:34.403Z|VMVR2C450218|2021/10/13 08:58:50, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.89, 4.71, 4.46,17.429, 6.000,00000000 2021-10-13T09:06:35.435Z|VMVR2C450218|2021/10/13 08:58:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.86, 6.86, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T09:06:36.467Z|VMVR2C450218|2021/10/13 08:58:52, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.81, 7.01, 4.77, 4.36,17.429, 6.000,00000000 2021-10-13T09:06:37.500Z|VMVR2C450218|2021/10/13 08:58:53, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.94, 6.84, 4.81, 4.49,17.429, 6.000,00000000 2021-10-13T09:06:38.532Z|VMVR2C450218|2021/10/13 08:58:54, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.87, 6.94, 4.86, 4.39,17.433, 6.000,00000000 2021-10-13T09:06:39.565Z|VMVR2C450218|2021/10/13 08:58:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.94, 6.78, 4.88, 4.54,17.429, 6.000,00000000 2021-10-13T09:06:40.597Z|VMVR2C450218|2021/10/13 08:58:56, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.76, 4.93, 4.38,17.429, 6.000,00000000 2021-10-13T09:06:41.630Z|VMVR2C450218|2021/10/13 08:58:57, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.03, 6.86, 4.68, 4.44,17.433, 6.000,00000000 2021-10-13T09:06:42.662Z|VMVR2C450218|2021/10/13 08:58:58, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.91, 6.87, 4.79, 4.32,17.429, 6.000,00000000 2021-10-13T09:06:43.695Z|VMVR2C450218|2021/10/13 08:58:59, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.02, 6.96, 4.76, 4.47,17.429, 6.000,00000000 2021-10-13T09:06:44.727Z|VMVR2C450218|2021/10/13 08:59:00, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.82, 6.75, 4.62, 4.61,17.436, 6.000,00000000 2021-10-13T09:06:45.760Z|VMVR2C450218|2021/10/13 08:59:01, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.81, 6.72, 4.78, 4.65,17.429, 6.000,00000000 2021-10-13T09:06:46.792Z|VMVR2C450218|2021/10/13 08:59:02, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.9, 6.93, 4.91, 4.75,17.433, 6.000,00000000 2021-10-13T09:06:47.825Z|VMVR2C450218|2021/10/13 08:59:03, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.93, 6.84, 4.77, 4.44,17.433, 6.000,00000000 2021-10-13T09:06:48.857Z|VMVR2C450218|2021/10/13 08:59:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.11, 6.88, 4.79, 4.65,17.429, 6.000,00000000 2021-10-13T09:06:49.890Z|VMVR2C450218|2021/10/13 08:59:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.9, 7.01, 4.83, 4.67,17.429, 6.000,00000000 2021-10-13T09:06:50.922Z|VMVR2C450218|2021/10/13 08:59:07, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.88, 6.83, 4.69, 4.4,17.433, 6.000,00000000 2021-10-13T09:06:51.955Z|VMVR2C450218|2021/10/13 08:59:08, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.85, 4.75, 4.54,17.433, 6.000,00000000 2021-10-13T09:06:52.987Z|VMVR2C450218|2021/10/13 08:59:09, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.9, 4.82, 4.49,17.433, 6.000,00000000 2021-10-13T09:06:54.020Z|VMVR2C450218|2021/10/13 08:59:10, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.82, 7.01, 4.91, 4.77,17.433, 6.000,00000000 2021-10-13T09:06:55.052Z|VMVR2C450218|2021/10/13 08:59:11, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.94, 6.89, 4.85, 4.56,17.433, 6.000,00000000 2021-10-13T09:06:56.085Z|VMVR2C450218|2021/10/13 08:59:12, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.98, 6.79, 4.81, 4.39,17.433, 6.000,00000000 2021-10-13T09:06:57.117Z|VMVR2C450218|2021/10/13 08:59:13, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.87, 6.95, 4.67, 4.7,17.433, 6.000,00000000 2021-10-13T09:06:58.150Z|VMVR2C450218|2021/10/13 08:59:14, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.78, 7.01, 4.8, 4.56,17.433, 6.000,00000000 2021-10-13T09:06:59.182Z|VMVR2C450218|2021/10/13 08:59:15, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.99, 6.9, 4.66, 4.52,17.433, 6.000,00000000