2021-10-13T09:04:00.562Z|VMVR2C450218|2021/10/13 08:56:16, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.8, 6.78, 4.77, 4.54,17.436, 6.000,00000000 2021-10-13T09:04:01.595Z|VMVR2C450218|2021/10/13 08:56:17, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.08, 7.01, 4.87, 4.37,17.433, 6.000,00000000 2021-10-13T09:04:02.628Z|VMVR2C450218|2021/10/13 08:56:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.79, 6.89, 4.89, 4.56,17.436, 6.000,00000000 2021-10-13T09:04:03.660Z|VMVR2C450218|2021/10/13 08:56:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.88, 6.66, 4.79, 4.49,17.433, 6.000,00000000 2021-10-13T09:04:04.692Z|VMVR2C450218|2021/10/13 08:56:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.85, 4.79, 4.58,17.436, 6.000,00000000 2021-10-13T09:04:05.725Z|VMVR2C450218|2021/10/13 08:56:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.8, 6.77, 4.8, 4.53,17.433, 6.000,00000000 2021-10-13T09:04:06.757Z|VMVR2C450218|2021/10/13 08:56:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 6.93, 4.79, 4.51,17.433, 6.000,00000000 2021-10-13T09:04:07.790Z|VMVR2C450218|2021/10/13 08:56:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 6.94, 4.86, 4.49,17.433, 6.000,00000000 2021-10-13T09:04:08.822Z|VMVR2C450218|2021/10/13 08:56:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 6.93, 4.73, 4.48,17.433, 6.000,00000000 2021-10-13T09:04:09.855Z|VMVR2C450218|2021/10/13 08:56:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.94, 4.63, 4.49,17.433, 6.000,00000000 2021-10-13T09:04:10.887Z|VMVR2C450218|2021/10/13 08:56:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 7.02, 4.73, 4.49,17.433, 6.000,00000000 2021-10-13T09:04:11.920Z|VMVR2C450218|2021/10/13 08:56:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 6.92, 4.73, 4.43,17.433, 6.000,00000000 2021-10-13T09:04:12.952Z|VMVR2C450218|2021/10/13 08:56:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.86, 4.83, 4.5,17.433, 6.000,00000000 2021-10-13T09:04:13.985Z|VMVR2C450218|2021/10/13 08:56:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.94, 6.98, 4.89, 4.64,17.433, 6.000,00000000 2021-10-13T09:04:15.017Z|VMVR2C450218|2021/10/13 08:56:31, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.88, 6.84, 4.6, 4.56,17.433, 6.000,00000000 2021-10-13T09:04:16.050Z|VMVR2C450218|2021/10/13 08:56:32, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.95, 6.95, 4.77, 4.68,17.433, 6.000,00000000 2021-10-13T09:04:17.082Z|VMVR2C450218|2021/10/13 08:56:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.99, 6.81, 4.83, 4.36,17.433, 6.000,00000000 2021-10-13T09:04:18.115Z|VMVR2C450218|2021/10/13 08:56:34, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.07, 6.77, 4.99, 4.72,17.433, 6.000,00000000 2021-10-13T09:04:19.147Z|VMVR2C450218|2021/10/13 08:56:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.83, 7.06, 4.69, 4.54,17.433, 6.000,00000000 2021-10-13T09:04:20.180Z|VMVR2C450218|2021/10/13 08:56:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.83, 6.97, 4.81, 4.35,17.433, 6.000,00000000 2021-10-13T09:04:21.212Z|VMVR2C450218|2021/10/13 08:56:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.94, 4.87, 4.69,17.433, 6.000,00000000 2021-10-13T09:04:22.245Z|VMVR2C450218|2021/10/13 08:56:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.91, 4.63, 4.45,17.433, 6.000,00000000 2021-10-13T09:04:23.277Z|VMVR2C450218|2021/10/13 08:56:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.9, 4.77, 4.39,17.433, 6.000,00000000 2021-10-13T09:04:24.310Z|VMVR2C450218|2021/10/13 08:56:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.98, 6.85, 4.81, 4.73,17.433, 6.000,00000000 2021-10-13T09:04:25.342Z|VMVR2C450218|2021/10/13 08:56:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.71, 7.01, 4.77, 4.6,17.433, 6.000,00000000 2021-10-13T09:04:26.375Z|VMVR2C450218|2021/10/13 08:56:42, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.87, 6.91, 4.73, 4.59,17.433, 6.000,00000000 2021-10-13T09:04:27.407Z|VMVR2C450218|2021/10/13 08:56:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.89, 4.85, 4.48,17.433, 6.000,00000000 2021-10-13T09:04:28.439Z|VMVR2C450218|2021/10/13 08:56:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.97, 6.97, 4.81, 4.45,17.433, 6.000,00000000 2021-10-13T09:04:29.472Z|VMVR2C450218|2021/10/13 08:56:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.82, 4.8, 4.6,17.436, 6.000,00000000 2021-10-13T09:04:30.504Z|VMVR2C450218|2021/10/13 08:56:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.66, 4.8, 4.64,17.433, 6.000,00000000 2021-10-13T09:04:31.537Z|VMVR2C450218|2021/10/13 08:56:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.04, 6.95, 4.77, 4.45,17.429, 6.000,00000000 2021-10-13T09:04:32.569Z|VMVR2C450218|2021/10/13 08:56:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.94, 6.82, 4.87, 4.54,17.433, 6.000,00000000 2021-10-13T09:04:33.602Z|VMVR2C450218|2021/10/13 08:56:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 7.02, 4.78, 4.64,17.433, 6.000,00000000 2021-10-13T09:04:34.634Z|VMVR2C450218|2021/10/13 08:56:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.81, 7.05, 4.7, 4.54,17.433, 6.000,00000000 2021-10-13T09:04:35.667Z|VMVR2C450218|2021/10/13 08:56:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.93, 4.84, 4.56,17.436, 6.000,00000000 2021-10-13T09:04:36.699Z|VMVR2C450218|2021/10/13 08:56:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.87, 4.88, 4.35,17.436, 6.000,00000000 2021-10-13T09:04:37.732Z|VMVR2C450218|2021/10/13 08:56:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.85, 6.8, 4.74, 4.5,17.433, 6.000,00000000 2021-10-13T09:04:38.764Z|VMVR2C450218|2021/10/13 08:56:54, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 5.01, 6.73, 4.92, 4.29,17.429, 6.000,00000000 2021-10-13T09:04:39.797Z|VMVR2C450218|2021/10/13 08:56:55, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.92, 7.01, 4.87, 4.54,17.429, 6.000,00000000 2021-10-13T09:04:40.829Z|VMVR2C450218|2021/10/13 08:56:56, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.83, 6.77, 4.83, 4.52,17.429, 6.000,00000000 2021-10-13T09:04:41.862Z|VMVR2C450218|2021/10/13 08:56:58, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.21, 2.22, 4.97, 6.77, 4.74, 4.56,17.429, 6.000,00000000 2021-10-13T09:04:42.894Z|VMVR2C450218|2021/10/13 08:56:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.78, 6.9, 4.82, 4.45,17.433, 6.000,00000000 2021-10-13T09:04:43.927Z|VMVR2C450218|2021/10/13 08:57:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.07, 7, 4.82, 4.58,17.433, 6.000,00000000 2021-10-13T09:04:44.959Z|VMVR2C450218|2021/10/13 08:57:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.9, 6.91, 4.73, 4.44,17.433, 6.000,00000000 2021-10-13T09:04:45.992Z|VMVR2C450218|2021/10/13 08:57:02, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.94, 6.81, 4.78, 4.42,17.433, 6.000,00000000 2021-10-13T09:04:47.024Z|VMVR2C450218|2021/10/13 08:57:03, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 5.02, 6.77, 4.81, 4.53,17.433, 6.000,00000000 2021-10-13T09:04:48.057Z|VMVR2C450218|2021/10/13 08:57:04, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 4.87, 6.96, 4.71, 4.55,17.433, 6.000,00000000 2021-10-13T09:04:49.089Z|VMVR2C450218|2021/10/13 08:57:05, NaN, NaN, NaN, NaN, -26, 2.47, 2.24, 2.23, 2.22, 5.03, 7, 4.77, 4.53,17.433, 6.000,00000000 2021-10-13T09:04:50.122Z|VMVR2C450218|2021/10/13 08:57:06, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.76, 6.94, 4.81, 4.34,17.433, 6.000,00000000 2021-10-13T09:04:51.154Z|VMVR2C450218|2021/10/13 08:57:07, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.92, 6.82, 4.84, 4.45,17.433, 6.000,00000000 2021-10-13T09:04:52.187Z|VMVR2C450218|2021/10/13 08:57:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 7.04, 4.87, 4.42,17.433, 6.000,00000000 2021-10-13T09:04:53.219Z|VMVR2C450218|2021/10/13 08:57:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5, 6.64, 4.76, 4.59,17.429, 6.000,00000000 2021-10-13T09:04:54.252Z|VMVR2C450218|2021/10/13 08:57:10, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.21, 2.22, 4.88, 7.12, 4.79, 4.52,17.433, 6.000,00000000 2021-10-13T09:04:55.284Z|VMVR2C450218|2021/10/13 08:57:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 5.06, 7.05, 4.8, 4.34,17.433, 6.000,00000000 2021-10-13T09:04:56.317Z|VMVR2C450218|2021/10/13 08:57:12, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.92, 6.89, 4.86, 4.36,17.436, 6.000,00000000 2021-10-13T09:04:57.349Z|VMVR2C450218|2021/10/13 08:57:13, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 4.98, 6.8, 4.85, 4.56,17.433, 6.000,00000000 2021-10-13T09:04:58.382Z|VMVR2C450218|2021/10/13 08:57:14, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 5, 6.88, 4.91, 4.51,17.429, 6.000,00000000 2021-10-13T09:04:59.414Z|VMVR2C450218|2021/10/13 08:57:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 5, 6.86, 4.71, 4.52,17.433, 6.000,00000000