2021-10-13T09:03:00.678Z|VMVR2C450218|2021/10/13 08:55:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 6.96, 4.61, 4.42,17.433, 6.000,00000000 2021-10-13T09:03:01.711Z|VMVR2C450218|2021/10/13 08:55:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.92, 4.71, 4.71,17.433, 6.000,00000000 2021-10-13T09:03:02.743Z|VMVR2C450218|2021/10/13 08:55:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.77, 6.73, 4.74, 4.34,17.433, 6.000,00000000 2021-10-13T09:03:03.776Z|VMVR2C450218|2021/10/13 08:55:19, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 5, 6.89, 4.71, 4.55,17.436, 6.000,00000000 2021-10-13T09:03:04.808Z|VMVR2C450218|2021/10/13 08:55:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 5.01, 7.12, 4.72, 4.52,17.429, 6.000,00000000 2021-10-13T09:03:05.841Z|VMVR2C450218|2021/10/13 08:55:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.97, 6.9, 4.76, 4.48,17.433, 6.000,00000000 2021-10-13T09:03:06.873Z|VMVR2C450218|2021/10/13 08:55:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.03, 6.84, 4.75, 4.65,17.433, 6.000,00000000 2021-10-13T09:03:07.906Z|VMVR2C450218|2021/10/13 08:55:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.86, 4.72, 4.71,17.433, 6.000,00000000 2021-10-13T09:03:08.938Z|VMVR2C450218|2021/10/13 08:55:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.78, 4.84, 4.69,17.433, 6.000,00000000 2021-10-13T09:03:09.971Z|VMVR2C450218|2021/10/13 08:55:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.21, 4.97, 7.12, 4.71, 4.54,17.433, 6.000,00000000 2021-10-13T09:03:11.003Z|VMVR2C450218|2021/10/13 08:55:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 5.01, 6.98, 4.7, 4.51,17.436, 6.000,00000000 2021-10-13T09:03:12.036Z|VMVR2C450218|2021/10/13 08:55:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5.02, 6.94, 4.75, 4.57,17.433, 6.000,00000000 2021-10-13T09:03:13.068Z|VMVR2C450218|2021/10/13 08:55:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 7.03, 4.78, 4.56,17.433, 6.000,00000000 2021-10-13T09:03:14.101Z|VMVR2C450218|2021/10/13 08:55:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.01, 6.95, 4.86, 4.37,17.433, 6.000,00000000 2021-10-13T09:03:15.133Z|VMVR2C450218|2021/10/13 08:55:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.94, 6.91, 4.77, 4.55,17.433, 6.000,00000000 2021-10-13T09:03:16.166Z|VMVR2C450218|2021/10/13 08:55:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.88, 6.92, 4.69, 4.49,17.436, 6.000,00000000 2021-10-13T09:03:17.198Z|VMVR2C450218|2021/10/13 08:55:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.92, 4.69, 4.65,17.433, 6.000,00000000 2021-10-13T09:03:18.231Z|VMVR2C450218|2021/10/13 08:55:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.84, 6.8, 4.61, 4.74,17.433, 6.000,00000000 2021-10-13T09:03:19.263Z|VMVR2C450218|2021/10/13 08:55:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.21, 4.86, 7.01, 4.71, 4.32,17.433, 6.000,00000000 2021-10-13T09:03:20.296Z|VMVR2C450218|2021/10/13 08:55:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.98, 7.03, 4.75, 4.37,17.429, 6.000,00000000 2021-10-13T09:03:21.328Z|VMVR2C450218|2021/10/13 08:55:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.91, 7.03, 4.81, 4.49,17.433, 6.000,00000000 2021-10-13T09:03:22.361Z|VMVR2C450218|2021/10/13 08:55:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.83, 4.79, 4.71,17.433, 6.000,00000000 2021-10-13T09:03:23.393Z|VMVR2C450218|2021/10/13 08:55:39, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.02, 6.93, 4.85, 4.39,17.433, 6.000,00000000 2021-10-13T09:03:24.426Z|VMVR2C450218|2021/10/13 08:55:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.8, 4.62, 4.67,17.436, 6.000,00000000 2021-10-13T09:03:25.458Z|VMVR2C450218|2021/10/13 08:55:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.97, 6.95, 4.85, 4.64,17.436, 6.000,00000000 2021-10-13T09:03:26.490Z|VMVR2C450218|2021/10/13 08:55:42, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.84, 6.94, 4.72, 4.56,17.433, 6.000,00000000 2021-10-13T09:03:27.523Z|VMVR2C450218|2021/10/13 08:55:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.95, 6.73, 4.82, 4.54,17.433, 6.000,00000000 2021-10-13T09:03:28.555Z|VMVR2C450218|2021/10/13 08:55:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.04, 6.93, 4.79, 4.55,17.436, 6.000,00000000 2021-10-13T09:03:29.588Z|VMVR2C450218|2021/10/13 08:55:45, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.87, 6.98, 4.81, 4.56,17.433, 6.000,00000000 2021-10-13T09:03:30.621Z|VMVR2C450218|2021/10/13 08:55:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.76, 6.71, 4.79, 4.47,17.433, 6.000,00000000 2021-10-13T09:03:31.653Z|VMVR2C450218|2021/10/13 08:55:47, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 6.91, 4.84, 4.47,17.433, 6.000,00000000 2021-10-13T09:03:32.685Z|VMVR2C450218|2021/10/13 08:55:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.9, 6.86, 4.79, 4.64,17.433, 6.000,00000000 2021-10-13T09:03:33.718Z|VMVR2C450218|2021/10/13 08:55:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.87, 6.82, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T09:03:34.750Z|VMVR2C450218|2021/10/13 08:55:50, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.04, 7, 4.85, 4.51,17.433, 6.000,00000000 2021-10-13T09:03:35.783Z|VMVR2C450218|2021/10/13 08:55:51, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.9, 7, 4.67, 4.63,17.433, 6.000,00000000 2021-10-13T09:03:36.815Z|VMVR2C450218|2021/10/13 08:55:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.99, 6.86, 4.7, 4.62,17.436, 6.000,00000000 2021-10-13T09:03:37.848Z|VMVR2C450218|2021/10/13 08:55:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.92, 6.83, 4.73, 4.54,17.433, 6.000,00000000 2021-10-13T09:03:38.880Z|VMVR2C450218|2021/10/13 08:55:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.89, 4.66, 4.66,17.436, 6.000,00000000 2021-10-13T09:03:39.913Z|VMVR2C450218|2021/10/13 08:55:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.21, 4.91, 6.74, 4.84, 4.71,17.433, 6.000,00000000 2021-10-13T09:03:40.945Z|VMVR2C450218|2021/10/13 08:55:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.9, 6.73, 4.78, 4.5,17.433, 6.000,00000000 2021-10-13T09:03:41.978Z|VMVR2C450218|2021/10/13 08:55:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.77, 4.97, 4.53,17.436, 6.000,00000000 2021-10-13T09:03:43.010Z|VMVR2C450218|2021/10/13 08:55:59, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.79, 4.84, 4.42,17.433, 6.000,00000000 2021-10-13T09:03:44.043Z|VMVR2C450218|2021/10/13 08:56:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.96, 4.8, 4.44,17.433, 6.000,00000000 2021-10-13T09:03:45.075Z|VMVR2C450218|2021/10/13 08:56:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.8, 4.8, 4.44,17.433, 6.000,00000000 2021-10-13T09:03:46.108Z|VMVR2C450218|2021/10/13 08:56:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.08, 7.03, 4.73, 4.57,17.433, 6.000,00000000 2021-10-13T09:03:47.140Z|VMVR2C450218|2021/10/13 08:56:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.73, 4.77, 4.68,17.433, 6.000,00000000 2021-10-13T09:03:48.173Z|VMVR2C450218|2021/10/13 08:56:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.21, 4.85, 6.74, 4.81, 4.52,17.436, 6.000,00000000 2021-10-13T09:03:49.205Z|VMVR2C450218|2021/10/13 08:56:05, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 4.91, 6.96, 4.69, 4.65,17.433, 6.000,00000000 2021-10-13T09:03:50.238Z|VMVR2C450218|2021/10/13 08:56:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.8, 6.81, 4.82, 4.54,17.436, 6.000,00000000 2021-10-13T09:03:51.270Z|VMVR2C450218|2021/10/13 08:56:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 5.05, 6.84, 4.87, 4.72,17.433, 6.000,00000000 2021-10-13T09:03:52.303Z|VMVR2C450218|2021/10/13 08:56:08, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.82, 6.78, 4.76, 4.48,17.436, 6.000,00000000 2021-10-13T09:03:53.335Z|VMVR2C450218|2021/10/13 08:56:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.01, 6.77, 4.74, 4.31,17.436, 6.000,00000000 2021-10-13T09:03:54.368Z|VMVR2C450218|2021/10/13 08:56:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.88, 4.62, 4.62,17.436, 6.000,00000000 2021-10-13T09:03:55.400Z|VMVR2C450218|2021/10/13 08:56:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 6.8, 4.79, 4.72,17.433, 6.000,00000000 2021-10-13T09:03:56.433Z|VMVR2C450218|2021/10/13 08:56:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.01, 6.88, 4.85, 4.41,17.433, 6.000,00000000 2021-10-13T09:03:57.465Z|VMVR2C450218|2021/10/13 08:56:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.95, 4.86, 4.64,17.433, 6.000,00000000 2021-10-13T09:03:58.497Z|VMVR2C450218|2021/10/13 08:56:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.84, 4.87, 4.62,17.433, 6.000,00000000 2021-10-13T09:03:59.530Z|VMVR2C450218|2021/10/13 08:56:15, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.23, 2.22, 5.11, 6.78, 4.7, 4.64,17.433, 6.000,00000000