2021-10-13T09:02:00.794Z|VMVR2C450218|2021/10/13 08:54:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.79, 6.81, 4.82, 4.4,17.433, 6.000,00000000 2021-10-13T09:02:01.830Z|VMVR2C450218|2021/10/13 08:54:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.89, 6.78, 4.84, 4.43,17.433, 6.000,00000000 2021-10-13T09:02:02.859Z|VMVR2C450218|2021/10/13 08:54:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.79, 6.92, 4.76, 4.52,17.433, 6.000,00000000 2021-10-13T09:02:03.892Z|VMVR2C450218|2021/10/13 08:54:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.84, 6.68, 4.79, 4.27,17.429, 6.000,00000000 2021-10-13T09:02:04.924Z|VMVR2C450218|2021/10/13 08:54:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.86, 4.92, 4.54,17.433, 6.000,00000000 2021-10-13T09:02:05.957Z|VMVR2C450218|2021/10/13 08:54:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.88, 6.94, 4.9, 4.58,17.433, 6.000,00000000 2021-10-13T09:02:06.989Z|VMVR2C450218|2021/10/13 08:54:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.91, 4.69, 4.51,17.429, 6.000,00000000 2021-10-13T09:02:08.022Z|VMVR2C450218|2021/10/13 08:54:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 6.91, 4.71, 4.42,17.429, 6.000,00000000 2021-10-13T09:02:09.054Z|VMVR2C450218|2021/10/13 08:54:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.78, 4.62, 4.41,17.429, 6.000,00000000 2021-10-13T09:02:10.087Z|VMVR2C450218|2021/10/13 08:54:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.9, 4.74, 4.57,17.433, 6.000,00000000 2021-10-13T09:02:11.119Z|VMVR2C450218|2021/10/13 08:54:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.02, 7.02, 4.73, 4.62,17.429, 6.000,00000000 2021-10-13T09:02:12.152Z|VMVR2C450218|2021/10/13 08:54:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.84, 4.71, 4.59,17.429, 6.000,00000000 2021-10-13T09:02:13.184Z|VMVR2C450218|2021/10/13 08:54:29, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.82, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T09:02:14.217Z|VMVR2C450218|2021/10/13 08:54:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.94, 4.77, 4.6,17.433, 6.000,00000000 2021-10-13T09:02:15.249Z|VMVR2C450218|2021/10/13 08:54:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.88, 4.61, 4.4,17.433, 6.000,00000000 2021-10-13T09:02:16.282Z|VMVR2C450218|2021/10/13 08:54:32, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.8, 6.96, 4.65, 4.51,17.433, 6.000,00000000 2021-10-13T09:02:17.314Z|VMVR2C450218|2021/10/13 08:54:33, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 5, 7.03, 4.91, 4.5,17.429, 6.000,00000000 2021-10-13T09:02:18.347Z|VMVR2C450218|2021/10/13 08:54:34, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.8, 7.04, 4.71, 4.48,17.433, 6.000,00000000 2021-10-13T09:02:19.379Z|VMVR2C450218|2021/10/13 08:54:35, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.94, 6.9, 4.65, 4.58,17.429, 6.000,00000000 2021-10-13T09:02:20.412Z|VMVR2C450218|2021/10/13 08:54:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.7, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T09:02:21.444Z|VMVR2C450218|2021/10/13 08:54:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.76, 4.98, 4.59,17.429, 6.000,00000000 2021-10-13T09:02:22.477Z|VMVR2C450218|2021/10/13 08:54:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.84, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T09:02:23.509Z|VMVR2C450218|2021/10/13 08:54:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.91, 6.97, 4.77, 4.44,17.433, 6.000,00000000 2021-10-13T09:02:24.542Z|VMVR2C450218|2021/10/13 08:54:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.84, 4.81, 4.58,17.429, 6.000,00000000 2021-10-13T09:02:25.574Z|VMVR2C450218|2021/10/13 08:54:41, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.21, 4.74, 6.9, 4.7, 4.53,17.429, 6.000,00000000 2021-10-13T09:02:26.606Z|VMVR2C450218|2021/10/13 08:54:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.21, 4.83, 6.81, 4.64, 4.49,17.429, 6.000,00000000 2021-10-13T09:02:27.639Z|VMVR2C450218|2021/10/13 08:54:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.92, 6.79, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T09:02:28.671Z|VMVR2C450218|2021/10/13 08:54:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.84, 6.89, 4.6, 4.54,17.433, 6.000,00000000 2021-10-13T09:02:29.704Z|VMVR2C450218|2021/10/13 08:54:45, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.97, 6.66, 4.69, 4.58,17.433, 6.000,00000000 2021-10-13T09:02:30.736Z|VMVR2C450218|2021/10/13 08:54:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.87, 6.91, 4.68, 4.48,17.433, 6.000,00000000 2021-10-13T09:02:31.769Z|VMVR2C450218|2021/10/13 08:54:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.87, 4.7, 4.32,17.433, 6.000,00000000 2021-10-13T09:02:32.801Z|VMVR2C450218|2021/10/13 08:54:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.11, 6.71, 4.86, 4.58,17.433, 6.000,00000000 2021-10-13T09:02:33.834Z|VMVR2C450218|2021/10/13 08:54:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.82, 4.75, 4.62,17.433, 6.000,00000000 2021-10-13T09:02:34.866Z|VMVR2C450218|2021/10/13 08:54:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.21, 4.84, 6.86, 4.8, 4.43,17.433, 6.000,00000000 2021-10-13T09:02:35.900Z|VMVR2C450218|2021/10/13 08:54:52, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.21, 4.9, 6.92, 4.73, 4.55,17.433, 6.000,00000000 2021-10-13T09:02:36.931Z|VMVR2C450218|2021/10/13 08:54:53, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.96, 7.05, 4.8, 4.35,17.433, 6.000,00000000 2021-10-13T09:02:37.964Z|VMVR2C450218|2021/10/13 08:54:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.8, 6.95, 4.75, 4.49,17.433, 6.000,00000000 2021-10-13T09:02:38.996Z|VMVR2C450218|2021/10/13 08:54:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.84, 6.86, 4.85, 4.54,17.429, 6.000,00000000 2021-10-13T09:02:40.029Z|VMVR2C450218|2021/10/13 08:54:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.78, 6.7, 4.82, 4.51,17.433, 6.000,00000000 2021-10-13T09:02:41.061Z|VMVR2C450218|2021/10/13 08:54:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.99, 7.02, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T09:02:42.094Z|VMVR2C450218|2021/10/13 08:54:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.09, 6.93, 4.75, 4.51,17.433, 6.000,00000000 2021-10-13T09:02:43.126Z|VMVR2C450218|2021/10/13 08:54:59, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 5.04, 6.91, 4.84, 4.5,17.433, 6.000,00000000 2021-10-13T09:02:44.159Z|VMVR2C450218|2021/10/13 08:55:00, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 5.06, 6.99, 4.8, 4.54,17.433, 6.000,00000000 2021-10-13T09:02:45.191Z|VMVR2C450218|2021/10/13 08:55:01, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.96, 6.74, 4.77, 4.57,17.433, 6.000,00000000 2021-10-13T09:02:46.224Z|VMVR2C450218|2021/10/13 08:55:02, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.87, 6.83, 4.76, 4.54,17.433, 6.000,00000000 2021-10-13T09:02:47.256Z|VMVR2C450218|2021/10/13 08:55:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 7.01, 4.88, 4.74,17.433, 6.000,00000000 2021-10-13T09:02:48.289Z|VMVR2C450218|2021/10/13 08:55:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.07, 6.84, 4.76, 4.57,17.433, 6.000,00000000 2021-10-13T09:02:49.321Z|VMVR2C450218|2021/10/13 08:55:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.9, 6.84, 4.85, 4.7,17.433, 6.000,00000000 2021-10-13T09:02:50.354Z|VMVR2C450218|2021/10/13 08:55:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.02, 6.72, 4.85, 4.52,17.433, 6.000,00000000 2021-10-13T09:02:51.386Z|VMVR2C450218|2021/10/13 08:55:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.81, 6.87, 4.69, 4.32,17.433, 6.000,00000000 2021-10-13T09:02:52.419Z|VMVR2C450218|2021/10/13 08:55:08, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.23, 2.22, 2.22, 4.79, 6.83, 4.68, 4.45,17.433, 6.000,00000000 2021-10-13T09:02:53.451Z|VMVR2C450218|2021/10/13 08:55:09, NaN, NaN, NaN, NaN, -25.9, 2.46, 2.24, 2.22, 2.22, 5.02, 6.86, 4.72, 4.54,17.433, 6.000,00000000 2021-10-13T09:02:54.483Z|VMVR2C450218|2021/10/13 08:55:10, NaN, NaN, NaN, NaN, -26, 2.46, 2.24, 2.22, 2.22, 5.04, 6.97, 4.78, 4.7,17.433, 6.000,00000000 2021-10-13T09:02:55.516Z|VMVR2C450218|2021/10/13 08:55:11, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.9, 6.91, 4.94, 4.38,17.433, 6.000,00000000 2021-10-13T09:02:56.548Z|VMVR2C450218|2021/10/13 08:55:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.89, 6.89, 4.67, 4.58,17.433, 6.000,00000000 2021-10-13T09:02:57.581Z|VMVR2C450218|2021/10/13 08:55:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 7.02, 4.81, 4.46,17.433, 6.000,00000000 2021-10-13T09:02:58.613Z|VMVR2C450218|2021/10/13 08:55:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.96, 6.8, 4.68, 4.52,17.433, 6.000,00000000 2021-10-13T09:02:59.646Z|VMVR2C450218|2021/10/13 08:55:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5, 6.95, 4.82, 4.51,17.433, 6.000,00000000