2021-10-13T09:00:01.026Z|VMVR2C450218|2021/10/13 08:52:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.77, 4.71, 4.54,17.439, 6.000,00000000 2021-10-13T09:00:02.059Z|VMVR2C450218|2021/10/13 08:52:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.9, 4.9, 4.56,17.439, 6.000,00000000 2021-10-13T09:00:03.091Z|VMVR2C450218|2021/10/13 08:52:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5, 6.97, 4.94, 4.74,17.439, 6.000,00000000 2021-10-13T09:00:04.124Z|VMVR2C450218|2021/10/13 08:52:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.83, 7, 4.79, 4.67,17.439, 6.000,00000000 2021-10-13T09:00:05.156Z|VMVR2C450218|2021/10/13 08:52:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.82, 7.05, 4.6, 4.67,17.439, 6.000,00000000 2021-10-13T09:00:06.189Z|VMVR2C450218|2021/10/13 08:52:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.82, 6.82, 4.78, 4.47,17.439, 6.000,00000000 2021-10-13T09:00:07.221Z|VMVR2C450218|2021/10/13 08:52:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 6.77, 4.82, 4.52,17.439, 6.000,00000000 2021-10-13T09:00:08.254Z|VMVR2C450218|2021/10/13 08:52:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.9, 6.91, 4.82, 4.39,17.439, 6.000,00000000 2021-10-13T09:00:09.286Z|VMVR2C450218|2021/10/13 08:52:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.04, 6.85, 4.76, 4.46,17.439, 6.000,00000000 2021-10-13T09:00:10.319Z|VMVR2C450218|2021/10/13 08:52:26, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.89, 6.82, 4.85, 4.62,17.439, 6.000,00000000 2021-10-13T09:00:11.351Z|VMVR2C450218|2021/10/13 08:52:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.84, 7.03, 4.8, 4.61,17.439, 6.000,00000000 2021-10-13T09:00:12.384Z|VMVR2C450218|2021/10/13 08:52:28, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.84, 6.79, 4.75, 4.39,17.439, 6.000,00000000 2021-10-13T09:00:13.416Z|VMVR2C450218|2021/10/13 08:52:29, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.94, 6.83, 4.83, 4.34,17.439, 6.000,00000000 2021-10-13T09:00:14.449Z|VMVR2C450218|2021/10/13 08:52:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 6.93, 4.86, 4.59,17.439, 6.000,00000000 2021-10-13T09:00:15.481Z|VMVR2C450218|2021/10/13 08:52:31, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.84, 6.88, 4.69, 4.59,17.439, 6.000,00000000 2021-10-13T09:00:16.514Z|VMVR2C450218|2021/10/13 08:52:32, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.84, 6.9, 4.71, 4.51,17.439, 6.000,00000000 2021-10-13T09:00:17.546Z|VMVR2C450218|2021/10/13 08:52:33, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.04, 6.83, 4.8, 4.47,17.436, 6.000,00000000 2021-10-13T09:00:18.578Z|VMVR2C450218|2021/10/13 08:52:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.95, 6.87, 4.87, 4.43,17.439, 6.000,00000000 2021-10-13T09:00:19.611Z|VMVR2C450218|2021/10/13 08:52:35, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5, 6.75, 4.91, 4.68,17.439, 6.000,00000000 2021-10-13T09:00:20.643Z|VMVR2C450218|2021/10/13 08:52:36, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.06, 6.85, 4.71, 4.53,17.439, 6.000,00000000 2021-10-13T09:00:21.676Z|VMVR2C450218|2021/10/13 08:52:37, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.01, 6.95, 4.64, 4.7,17.436, 6.000,00000000 2021-10-13T09:00:22.708Z|VMVR2C450218|2021/10/13 08:52:38, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.84, 4.64, 4.48,17.439, 6.000,00000000 2021-10-13T09:00:23.741Z|VMVR2C450218|2021/10/13 08:52:39, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.95, 6.99, 4.75, 4.75,17.439, 6.000,00000000 2021-10-13T09:00:24.773Z|VMVR2C450218|2021/10/13 08:52:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.84, 6.89, 4.77, 4.34,17.439, 6.000,00000000 2021-10-13T09:00:25.806Z|VMVR2C450218|2021/10/13 08:52:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.93, 6.9, 4.79, 4.47,17.439, 6.000,00000000 2021-10-13T09:00:26.838Z|VMVR2C450218|2021/10/13 08:52:42, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 7.04, 4.95, 4.51,17.439, 6.000,00000000 2021-10-13T09:00:27.871Z|VMVR2C450218|2021/10/13 08:52:44, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.99, 6.74, 4.81, 4.35,17.439, 6.000,00000000 2021-10-13T09:00:28.903Z|VMVR2C450218|2021/10/13 08:52:45, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.01, 6.87, 4.67, 4.34,17.439, 6.000,00000000 2021-10-13T09:00:29.936Z|VMVR2C450218|2021/10/13 08:52:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.92, 6.94, 4.82, 4.43,17.439, 6.000,00000000 2021-10-13T09:00:30.968Z|VMVR2C450218|2021/10/13 08:52:47, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.91, 6.81, 4.86, 4.5,17.439, 6.000,00000000 2021-10-13T09:00:32.001Z|VMVR2C450218|2021/10/13 08:52:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.79, 6.86, 4.72, 4.55,17.439, 6.000,00000000 2021-10-13T09:00:33.033Z|VMVR2C450218|2021/10/13 08:52:49, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.06, 6.95, 4.9, 4.49,17.439, 6.000,00000000 2021-10-13T09:00:34.066Z|VMVR2C450218|2021/10/13 08:52:50, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.96, 4.76, 4.57,17.439, 6.000,00000000 2021-10-13T09:00:35.098Z|VMVR2C450218|2021/10/13 08:52:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.87, 6.68, 4.8, 4.47,17.443, 6.000,00000000 2021-10-13T09:00:36.131Z|VMVR2C450218|2021/10/13 08:52:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.23, 2.23, 4.98, 6.84, 4.81, 4.64,17.439, 6.000,00000000 2021-10-13T09:00:37.163Z|VMVR2C450218|2021/10/13 08:52:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.23, 4.99, 6.81, 4.74, 4.37,17.439, 6.000,00000000 2021-10-13T09:00:38.196Z|VMVR2C450218|2021/10/13 08:52:54, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.89, 6.97, 4.78, 4.61,17.439, 6.000,00000000 2021-10-13T09:00:39.228Z|VMVR2C450218|2021/10/13 08:52:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.91, 6.92, 5.02, 4.52,17.439, 6.000,00000000 2021-10-13T09:00:40.261Z|VMVR2C450218|2021/10/13 08:52:56, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.95, 6.79, 4.65, 4.69,17.439, 6.000,00000000 2021-10-13T09:00:41.293Z|VMVR2C450218|2021/10/13 08:52:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.91, 4.62, 4.51,17.443, 6.000,00000000 2021-10-13T09:00:42.326Z|VMVR2C450218|2021/10/13 08:52:58, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.84, 6.89, 4.82, 4.65,17.439, 6.000,00000000 2021-10-13T09:00:43.358Z|VMVR2C450218|2021/10/13 08:52:59, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.81, 6.87, 4.87, 4.41,17.439, 6.000,00000000 2021-10-13T09:00:44.391Z|VMVR2C450218|2021/10/13 08:53:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.98, 4.75, 4.71,17.439, 6.000,00000000 2021-10-13T09:00:45.424Z|VMVR2C450218|2021/10/13 08:53:01, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.94, 6.85, 4.98, 4.45,17.439, 6.000,00000000 2021-10-13T09:00:46.456Z|VMVR2C450218|2021/10/13 08:53:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.98, 6.76, 4.76, 4.59,17.439, 6.000,00000000 2021-10-13T09:00:47.488Z|VMVR2C450218|2021/10/13 08:53:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.24, 2.22, 2.22, 4.97, 6.92, 4.84, 4.72,17.439, 6.000,00000000 2021-10-13T09:00:48.520Z|VMVR2C450218|2021/10/13 08:53:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.87, 6.89, 4.78, 4.53,17.439, 6.000,00000000 2021-10-13T09:00:49.553Z|VMVR2C450218|2021/10/13 08:53:05, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.73, 6.89, 4.65, 4.54,17.439, 6.000,00000000 2021-10-13T09:00:50.586Z|VMVR2C450218|2021/10/13 08:53:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.02, 6.92, 4.95, 4.6,17.439, 6.000,00000000 2021-10-13T09:00:51.618Z|VMVR2C450218|2021/10/13 08:53:07, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.98, 4.67, 4.76,17.439, 6.000,00000000 2021-10-13T09:00:52.651Z|VMVR2C450218|2021/10/13 08:53:08, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.86, 6.81, 4.72, 4.53,17.436, 6.000,00000000 2021-10-13T09:00:53.683Z|VMVR2C450218|2021/10/13 08:53:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.88, 6.8, 4.72, 4.45,17.439, 6.000,00000000 2021-10-13T09:00:54.715Z|VMVR2C450218|2021/10/13 08:53:10, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.22, 4.91, 6.94, 4.7, 4.42,17.439, 6.000,00000000 2021-10-13T09:00:55.748Z|VMVR2C450218|2021/10/13 08:53:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.99, 4.72, 4.69,17.439, 6.000,00000000 2021-10-13T09:00:56.780Z|VMVR2C450218|2021/10/13 08:53:12, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.98, 6.79, 4.77, 4.5,17.439, 6.000,00000000 2021-10-13T09:00:57.813Z|VMVR2C450218|2021/10/13 08:53:13, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.02, 6.84, 4.76, 4.46,17.436, 6.000,00000000 2021-10-13T09:00:58.845Z|VMVR2C450218|2021/10/13 08:53:14, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.85, 6.94, 4.82, 4.54,17.436, 6.000,00000000 2021-10-13T09:00:59.878Z|VMVR2C450218|2021/10/13 08:53:16, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.22, 2.22, 5.07, 6.94, 4.74, 4.38,17.436, 6.000,00000000