2021-10-13T08:59:00.110Z|VMVR2C450218|2021/10/13 08:51:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.88, 4.78, 4.45,17.436, 6.000,00000000 2021-10-13T08:59:01.142Z|VMVR2C450218|2021/10/13 08:51:17, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.8, 4.78, 4.53,17.439, 6.000,00000000 2021-10-13T08:59:02.175Z|VMVR2C450218|2021/10/13 08:51:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.87, 4.69, 4.57,17.439, 6.000,00000000 2021-10-13T08:59:03.207Z|VMVR2C450218|2021/10/13 08:51:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.77, 6.9, 4.81, 4.48,17.439, 6.000,00000000 2021-10-13T08:59:04.240Z|VMVR2C450218|2021/10/13 08:51:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.81, 6.88, 4.8, 4.34,17.439, 6.000,00000000 2021-10-13T08:59:05.272Z|VMVR2C450218|2021/10/13 08:51:21, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.99, 6.8, 4.67, 4.44,17.439, 6.000,00000000 2021-10-13T08:59:06.305Z|VMVR2C450218|2021/10/13 08:51:22, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.96, 6.82, 4.64, 4.61,17.439, 6.000,00000000 2021-10-13T08:59:07.337Z|VMVR2C450218|2021/10/13 08:51:23, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.78, 4.64, 4.5,17.439, 6.000,00000000 2021-10-13T08:59:08.370Z|VMVR2C450218|2021/10/13 08:51:24, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.93, 7, 4.86, 4.57,17.439, 6.000,00000000 2021-10-13T08:59:09.402Z|VMVR2C450218|2021/10/13 08:51:25, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.94, 7, 4.93, 4.39,17.439, 6.000,00000000 2021-10-13T08:59:10.435Z|VMVR2C450218|2021/10/13 08:51:26, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.95, 6.73, 4.94, 4.61,17.439, 6.000,00000000 2021-10-13T08:59:11.467Z|VMVR2C450218|2021/10/13 08:51:27, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.86, 6.74, 4.75, 4.39,17.439, 6.000,00000000 2021-10-13T08:59:12.499Z|VMVR2C450218|2021/10/13 08:51:28, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 6.93, 4.78, 4.47,17.436, 6.000,00000000 2021-10-13T08:59:13.532Z|VMVR2C450218|2021/10/13 08:51:29, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.96, 6.79, 4.71, 4.52,17.436, 6.000,00000000 2021-10-13T08:59:14.564Z|VMVR2C450218|2021/10/13 08:51:30, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.06, 6.95, 4.83, 4.37,17.436, 6.000,00000000 2021-10-13T08:59:15.597Z|VMVR2C450218|2021/10/13 08:51:31, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.94, 6.73, 4.71, 4.37,17.439, 6.000,00000000 2021-10-13T08:59:16.629Z|VMVR2C450218|2021/10/13 08:51:32, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.98, 6.82, 4.65, 4.69,17.436, 6.000,00000000 2021-10-13T08:59:17.662Z|VMVR2C450218|2021/10/13 08:51:33, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.99, 6.9, 4.72, 4.59,17.439, 6.000,00000000 2021-10-13T08:59:18.694Z|VMVR2C450218|2021/10/13 08:51:34, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.2, 2.21, 4.81, 6.77, 4.74, 4.36,17.439, 6.000,00000000 2021-10-13T08:59:19.727Z|VMVR2C450218|2021/10/13 08:51:35, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.93, 6.87, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T08:59:20.759Z|VMVR2C450218|2021/10/13 08:51:36, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.94, 6.91, 4.71, 4.38,17.439, 6.000,00000000 2021-10-13T08:59:21.792Z|VMVR2C450218|2021/10/13 08:51:37, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.81, 6.89, 4.72, 4.34,17.436, 6.000,00000000 2021-10-13T08:59:22.824Z|VMVR2C450218|2021/10/13 08:51:38, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 6.97, 4.84, 4.71,17.436, 6.000,00000000 2021-10-13T08:59:23.857Z|VMVR2C450218|2021/10/13 08:51:39, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.88, 4.64, 4.44,17.436, 6.000,00000000 2021-10-13T08:59:24.889Z|VMVR2C450218|2021/10/13 08:51:41, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.91, 4.86, 4.58,17.436, 6.000,00000000 2021-10-13T08:59:25.922Z|VMVR2C450218|2021/10/13 08:51:42, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.87, 6.85, 4.71, 4.48,17.439, 6.000,00000000 2021-10-13T08:59:26.954Z|VMVR2C450218|2021/10/13 08:51:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5, 6.9, 4.86, 4.62,17.436, 6.000,00000000 2021-10-13T08:59:27.987Z|VMVR2C450218|2021/10/13 08:51:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5, 6.7, 4.87, 4.55,17.436, 6.000,00000000 2021-10-13T08:59:29.019Z|VMVR2C450218|2021/10/13 08:51:45, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.77, 4.85, 4.4,17.436, 6.000,00000000 2021-10-13T08:59:30.052Z|VMVR2C450218|2021/10/13 08:51:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.75, 6.84, 4.67, 4.41,17.436, 6.000,00000000 2021-10-13T08:59:31.084Z|VMVR2C450218|2021/10/13 08:51:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.84, 6.84, 4.83, 4.67,17.436, 6.000,00000000 2021-10-13T08:59:32.117Z|VMVR2C450218|2021/10/13 08:51:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.96, 4.75, 4.57,17.436, 6.000,00000000 2021-10-13T08:59:33.149Z|VMVR2C450218|2021/10/13 08:51:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.76, 4.71, 4.41,17.436, 6.000,00000000 2021-10-13T08:59:34.182Z|VMVR2C450218|2021/10/13 08:51:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.93, 4.92, 4.61,17.439, 6.000,00000000 2021-10-13T08:59:35.214Z|VMVR2C450218|2021/10/13 08:51:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.9, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T08:59:36.247Z|VMVR2C450218|2021/10/13 08:51:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.96, 4.85, 4.27,17.436, 6.000,00000000 2021-10-13T08:59:37.279Z|VMVR2C450218|2021/10/13 08:51:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.1, 6.99, 4.7, 4.45,17.436, 6.000,00000000 2021-10-13T08:59:38.312Z|VMVR2C450218|2021/10/13 08:51:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.93, 6.97, 4.61, 4.41,17.439, 6.000,00000000 2021-10-13T08:59:39.344Z|VMVR2C450218|2021/10/13 08:51:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.79, 4.71, 4.46,17.436, 6.000,00000000 2021-10-13T08:59:40.377Z|VMVR2C450218|2021/10/13 08:51:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.86, 6.74, 4.81, 4.49,17.436, 6.000,00000000 2021-10-13T08:59:41.409Z|VMVR2C450218|2021/10/13 08:51:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.89, 4.82, 4.51,17.436, 6.000,00000000 2021-10-13T08:59:42.443Z|VMVR2C450218|2021/10/13 08:51:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.87, 4.9, 4.48,17.436, 6.000,00000000 2021-10-13T08:59:43.474Z|VMVR2C450218|2021/10/13 08:51:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.85, 6.78, 4.73, 4.54,17.436, 6.000,00000000 2021-10-13T08:59:44.506Z|VMVR2C450218|2021/10/13 08:52:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.01, 6.9, 4.75, 4.51,17.439, 6.000,00000000 2021-10-13T08:59:45.539Z|VMVR2C450218|2021/10/13 08:52:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 7.09, 4.8, 4.62,17.439, 6.000,00000000 2021-10-13T08:59:46.571Z|VMVR2C450218|2021/10/13 08:52:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.93, 4.71, 4.55,17.439, 6.000,00000000 2021-10-13T08:59:47.604Z|VMVR2C450218|2021/10/13 08:52:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.91, 4.92, 4.6,17.439, 6.000,00000000 2021-10-13T08:59:48.637Z|VMVR2C450218|2021/10/13 08:52:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.75, 4.72, 4.42,17.439, 6.000,00000000 2021-10-13T08:59:49.669Z|VMVR2C450218|2021/10/13 08:52:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.77, 6.92, 4.8, 4.53,17.439, 6.000,00000000 2021-10-13T08:59:50.701Z|VMVR2C450218|2021/10/13 08:52:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.79, 6.87, 4.79, 4.6,17.439, 6.000,00000000 2021-10-13T08:59:51.734Z|VMVR2C450218|2021/10/13 08:52:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 5.15, 6.77, 4.59, 4.54,17.439, 6.000,00000000 2021-10-13T08:59:52.766Z|VMVR2C450218|2021/10/13 08:52:08, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.82, 6.88, 4.81, 4.4,17.436, 6.000,00000000 2021-10-13T08:59:53.799Z|VMVR2C450218|2021/10/13 08:52:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.98, 4.81, 4.44,17.436, 6.000,00000000 2021-10-13T08:59:54.831Z|VMVR2C450218|2021/10/13 08:52:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.98, 6.85, 4.83, 4.4,17.436, 6.000,00000000 2021-10-13T08:59:55.864Z|VMVR2C450218|2021/10/13 08:52:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.73, 4.66, 4.79,17.439, 6.000,00000000 2021-10-13T08:59:56.896Z|VMVR2C450218|2021/10/13 08:52:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.93, 6.96, 4.79, 4.38,17.436, 6.000,00000000 2021-10-13T08:59:57.929Z|VMVR2C450218|2021/10/13 08:52:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.95, 4.83, 4.56,17.439, 6.000,00000000 2021-10-13T08:59:58.961Z|VMVR2C450218|2021/10/13 08:52:15, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.21, 4.8, 6.82, 4.9, 4.46,17.439, 6.000,00000000 2021-10-13T08:59:59.994Z|VMVR2C450218|2021/10/13 08:52:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.98, 6.9, 4.81, 4.61,17.439, 6.000,00000000