2021-10-13T08:57:00.342Z|VMVR2C450218|2021/10/13 08:49:16, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.07, 6.98, 4.79, 4.4,17.433, 6.000,00000000 2021-10-13T08:57:01.374Z|VMVR2C450218|2021/10/13 08:49:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.77, 4.72, 4.34,17.436, 6.000,00000000 2021-10-13T08:57:02.406Z|VMVR2C450218|2021/10/13 08:49:18, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.85, 6.81, 4.81, 4.47,17.433, 6.000,00000000 2021-10-13T08:57:03.439Z|VMVR2C450218|2021/10/13 08:49:19, NaN, NaN, NaN, NaN, -26, 2.46, 2.23, 2.22, 2.22, 4.96, 6.97, 4.85, 4.55,17.433, 6.000,00000000 2021-10-13T08:57:04.472Z|VMVR2C450218|2021/10/13 08:49:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.98, 6.96, 4.81, 4.44,17.433, 6.000,00000000 2021-10-13T08:57:05.504Z|VMVR2C450218|2021/10/13 08:49:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.82, 6.88, 4.84, 4.62,17.433, 6.000,00000000 2021-10-13T08:57:06.537Z|VMVR2C450218|2021/10/13 08:49:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.88, 4.88, 4.37,17.433, 6.000,00000000 2021-10-13T08:57:07.569Z|VMVR2C450218|2021/10/13 08:49:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.02, 6.88, 4.8, 4.41,17.433, 6.000,00000000 2021-10-13T08:57:08.601Z|VMVR2C450218|2021/10/13 08:49:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.95, 4.79, 4.44,17.436, 6.000,00000000 2021-10-13T08:57:09.634Z|VMVR2C450218|2021/10/13 08:49:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.93, 4.88, 4.57,17.433, 6.000,00000000 2021-10-13T08:57:10.666Z|VMVR2C450218|2021/10/13 08:49:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.71, 4.98, 4.5,17.436, 6.000,00000000 2021-10-13T08:57:11.699Z|VMVR2C450218|2021/10/13 08:49:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.98, 6.88, 4.64, 4.65,17.436, 6.000,00000000 2021-10-13T08:57:12.732Z|VMVR2C450218|2021/10/13 08:49:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.24, 2.22, 2.22, 4.98, 6.88, 4.82, 4.62,17.436, 6.000,00000000 2021-10-13T08:57:13.764Z|VMVR2C450218|2021/10/13 08:49:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.79, 6.95, 4.67, 4.79,17.436, 6.000,00000000 2021-10-13T08:57:14.797Z|VMVR2C450218|2021/10/13 08:49:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5, 6.79, 4.76, 4.65,17.436, 6.000,00000000 2021-10-13T08:57:15.829Z|VMVR2C450218|2021/10/13 08:49:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.13, 6.93, 4.73, 4.58,17.436, 6.000,00000000 2021-10-13T08:57:16.861Z|VMVR2C450218|2021/10/13 08:49:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.74, 4.67, 4.44,17.436, 6.000,00000000 2021-10-13T08:57:17.894Z|VMVR2C450218|2021/10/13 08:49:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.91, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T08:57:18.926Z|VMVR2C450218|2021/10/13 08:49:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.84, 4.86, 4.26,17.436, 6.000,00000000 2021-10-13T08:57:19.959Z|VMVR2C450218|2021/10/13 08:49:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.97, 7, 4.69, 4.81,17.436, 6.000,00000000 2021-10-13T08:57:20.991Z|VMVR2C450218|2021/10/13 08:49:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.05, 7.04, 4.75, 4.62,17.436, 6.000,00000000 2021-10-13T08:57:22.024Z|VMVR2C450218|2021/10/13 08:49:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.84, 4.87, 4.48,17.436, 6.000,00000000 2021-10-13T08:57:23.056Z|VMVR2C450218|2021/10/13 08:49:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.81, 7.03, 4.55, 4.71,17.436, 6.000,00000000 2021-10-13T08:57:24.089Z|VMVR2C450218|2021/10/13 08:49:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.74, 6.9, 4.69, 4.45,17.433, 6.000,00000000 2021-10-13T08:57:25.121Z|VMVR2C450218|2021/10/13 08:49:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.81, 4.72, 4.4,17.436, 6.000,00000000 2021-10-13T08:57:26.154Z|VMVR2C450218|2021/10/13 08:49:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.91, 6.94, 4.8, 4.48,17.436, 6.000,00000000 2021-10-13T08:57:27.186Z|VMVR2C450218|2021/10/13 08:49:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.06, 7.01, 4.8, 4.53,17.436, 6.000,00000000 2021-10-13T08:57:28.219Z|VMVR2C450218|2021/10/13 08:49:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.03, 6.89, 4.64, 4.52,17.436, 6.000,00000000 2021-10-13T08:57:29.251Z|VMVR2C450218|2021/10/13 08:49:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.9, 4.83, 4.68,17.439, 6.000,00000000 2021-10-13T08:57:30.284Z|VMVR2C450218|2021/10/13 08:49:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.96, 4.88, 4.82,17.436, 6.000,00000000 2021-10-13T08:57:31.316Z|VMVR2C450218|2021/10/13 08:49:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.89, 4.93, 4.48,17.436, 6.000,00000000 2021-10-13T08:57:32.349Z|VMVR2C450218|2021/10/13 08:49:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.95, 4.76, 4.6,17.436, 6.000,00000000 2021-10-13T08:57:33.381Z|VMVR2C450218|2021/10/13 08:49:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.04, 7.01, 4.79, 4.59,17.436, 6.000,00000000 2021-10-13T08:57:34.414Z|VMVR2C450218|2021/10/13 08:49:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.77, 6.86, 4.72, 4.51,17.436, 6.000,00000000 2021-10-13T08:57:35.446Z|VMVR2C450218|2021/10/13 08:49:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.89, 4.65, 4.59,17.436, 6.000,00000000 2021-10-13T08:57:36.478Z|VMVR2C450218|2021/10/13 08:49:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.93, 6.72, 4.83, 4.54,17.436, 6.000,00000000 2021-10-13T08:57:37.511Z|VMVR2C450218|2021/10/13 08:49:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.02, 6.93, 4.88, 4.51,17.436, 6.000,00000000 2021-10-13T08:57:38.543Z|VMVR2C450218|2021/10/13 08:49:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 6.83, 4.88, 4.59,17.436, 6.000,00000000 2021-10-13T08:57:39.576Z|VMVR2C450218|2021/10/13 08:49:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.04, 6.97, 4.9, 4.76,17.436, 6.000,00000000 2021-10-13T08:57:40.608Z|VMVR2C450218|2021/10/13 08:49:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.86, 4.79, 4.43,17.439, 6.000,00000000 2021-10-13T08:57:41.641Z|VMVR2C450218|2021/10/13 08:49:57, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.06, 6.94, 4.79, 4.5,17.436, 6.000,00000000 2021-10-13T08:57:42.673Z|VMVR2C450218|2021/10/13 08:49:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.85, 4.75, 4.79,17.436, 6.000,00000000 2021-10-13T08:57:43.706Z|VMVR2C450218|2021/10/13 08:49:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.96, 4.81, 4.3,17.439, 6.000,00000000 2021-10-13T08:57:44.738Z|VMVR2C450218|2021/10/13 08:50:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.81, 6.85, 4.72, 4.68,17.436, 6.000,00000000 2021-10-13T08:57:45.771Z|VMVR2C450218|2021/10/13 08:50:01, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.01, 7, 4.61, 4.43,17.436, 6.000,00000000 2021-10-13T08:57:46.803Z|VMVR2C450218|2021/10/13 08:50:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.94, 4.83, 4.48,17.436, 6.000,00000000 2021-10-13T08:57:47.836Z|VMVR2C450218|2021/10/13 08:50:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.14, 6.77, 4.78, 4.65,17.436, 6.000,00000000 2021-10-13T08:57:48.868Z|VMVR2C450218|2021/10/13 08:50:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.94, 6.86, 4.74, 4.61,17.436, 6.000,00000000 2021-10-13T08:57:49.901Z|VMVR2C450218|2021/10/13 08:50:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.83, 6.87, 4.82, 4.54,17.439, 6.000,00000000 2021-10-13T08:57:50.933Z|VMVR2C450218|2021/10/13 08:50:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.77, 4.7, 4.47,17.436, 6.000,00000000 2021-10-13T08:57:51.966Z|VMVR2C450218|2021/10/13 08:50:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.94, 4.73, 4.62,17.436, 6.000,00000000 2021-10-13T08:57:52.998Z|VMVR2C450218|2021/10/13 08:50:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.94, 4.82, 4.39,17.436, 6.000,00000000 2021-10-13T08:57:54.031Z|VMVR2C450218|2021/10/13 08:50:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.85, 4.84, 4.47,17.439, 6.000,00000000 2021-10-13T08:57:55.063Z|VMVR2C450218|2021/10/13 08:50:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 7.06, 4.99, 4.49,17.439, 6.000,00000000 2021-10-13T08:57:56.096Z|VMVR2C450218|2021/10/13 08:50:12, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.86, 4.78, 4.53,17.436, 6.000,00000000 2021-10-13T08:57:57.128Z|VMVR2C450218|2021/10/13 08:50:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.74, 4.74, 4.44,17.439, 6.000,00000000 2021-10-13T08:57:58.161Z|VMVR2C450218|2021/10/13 08:50:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.91, 4.86, 4.41,17.436, 6.000,00000000 2021-10-13T08:57:59.193Z|VMVR2C450218|2021/10/13 08:50:15, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.92, 4.78, 4.53,17.439, 6.000,00000000