2021-10-13T08:56:00.458Z|VMVR2C450218|2021/10/13 08:48:16, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.83, 6.98, 4.81, 4.47,17.433, 6.000,00000000 2021-10-13T08:56:01.490Z|VMVR2C450218|2021/10/13 08:48:17, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.88, 6.95, 4.87, 4.52,17.433, 6.000,00000000 2021-10-13T08:56:02.523Z|VMVR2C450218|2021/10/13 08:48:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.84, 4.77, 4.58,17.433, 6.000,00000000 2021-10-13T08:56:03.555Z|VMVR2C450218|2021/10/13 08:48:19, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.92, 6.72, 4.82, 4.6,17.433, 6.000,00000000 2021-10-13T08:56:04.588Z|VMVR2C450218|2021/10/13 08:48:20, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.73, 4.64, 4.4,17.433, 6.000,00000000 2021-10-13T08:56:05.620Z|VMVR2C450218|2021/10/13 08:48:21, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.97, 6.8, 4.75, 4.6,17.433, 6.000,00000000 2021-10-13T08:56:06.652Z|VMVR2C450218|2021/10/13 08:48:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 6.84, 4.82, 4.62,17.433, 6.000,00000000 2021-10-13T08:56:07.685Z|VMVR2C450218|2021/10/13 08:48:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.9, 6.96, 4.94, 4.3,17.433, 6.000,00000000 2021-10-13T08:56:08.717Z|VMVR2C450218|2021/10/13 08:48:24, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.79, 4.78, 4.59,17.433, 6.000,00000000 2021-10-13T08:56:09.750Z|VMVR2C450218|2021/10/13 08:48:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.88, 6.84, 4.8, 4.54,17.433, 6.000,00000000 2021-10-13T08:56:10.782Z|VMVR2C450218|2021/10/13 08:48:26, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.85, 6.93, 4.74, 4.45,17.433, 6.000,00000000 2021-10-13T08:56:11.816Z|VMVR2C450218|2021/10/13 08:48:27, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.84, 6.81, 4.76, 4.79,17.433, 6.000,00000000 2021-10-13T08:56:12.847Z|VMVR2C450218|2021/10/13 08:48:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.75, 6.88, 4.92, 4.46,17.433, 6.000,00000000 2021-10-13T08:56:13.880Z|VMVR2C450218|2021/10/13 08:48:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.74, 4.73, 4.57,17.433, 6.000,00000000 2021-10-13T08:56:14.912Z|VMVR2C450218|2021/10/13 08:48:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.8, 4.77, 4.61,17.433, 6.000,00000000 2021-10-13T08:56:15.945Z|VMVR2C450218|2021/10/13 08:48:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.94, 6.84, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T08:56:16.977Z|VMVR2C450218|2021/10/13 08:48:33, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 7.02, 4.82, 4.4,17.433, 6.000,00000000 2021-10-13T08:56:18.010Z|VMVR2C450218|2021/10/13 08:48:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.91, 4.64, 4.7,17.433, 6.000,00000000 2021-10-13T08:56:19.042Z|VMVR2C450218|2021/10/13 08:48:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.81, 4.73, 4.4,17.433, 6.000,00000000 2021-10-13T08:56:20.075Z|VMVR2C450218|2021/10/13 08:48:36, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.07, 6.98, 4.67, 4.43,17.433, 6.000,00000000 2021-10-13T08:56:21.107Z|VMVR2C450218|2021/10/13 08:48:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.89, 6.72, 4.78, 4.58,17.433, 6.000,00000000 2021-10-13T08:56:22.140Z|VMVR2C450218|2021/10/13 08:48:38, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.98, 6.96, 4.62, 4.57,17.433, 6.000,00000000 2021-10-13T08:56:23.172Z|VMVR2C450218|2021/10/13 08:48:39, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.01, 6.92, 4.82, 4.69,17.433, 6.000,00000000 2021-10-13T08:56:24.205Z|VMVR2C450218|2021/10/13 08:48:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.86, 6.92, 4.78, 4.38,17.433, 6.000,00000000 2021-10-13T08:56:25.237Z|VMVR2C450218|2021/10/13 08:48:41, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.97, 6.9, 4.77, 4.41,17.433, 6.000,00000000 2021-10-13T08:56:26.270Z|VMVR2C450218|2021/10/13 08:48:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.74, 4.82, 4.33,17.433, 6.000,00000000 2021-10-13T08:56:27.302Z|VMVR2C450218|2021/10/13 08:48:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.83, 7.03, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T08:56:28.335Z|VMVR2C450218|2021/10/13 08:48:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.99, 6.83, 4.84, 4.44,17.433, 6.000,00000000 2021-10-13T08:56:29.367Z|VMVR2C450218|2021/10/13 08:48:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.89, 6.85, 4.88, 4.49,17.433, 6.000,00000000 2021-10-13T08:56:30.400Z|VMVR2C450218|2021/10/13 08:48:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.75, 7.04, 4.8, 4.27,17.433, 6.000,00000000 2021-10-13T08:56:31.432Z|VMVR2C450218|2021/10/13 08:48:47, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.93, 7.03, 4.83, 4.72,17.433, 6.000,00000000 2021-10-13T08:56:32.464Z|VMVR2C450218|2021/10/13 08:48:48, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.85, 4.82, 4.79,17.433, 6.000,00000000 2021-10-13T08:56:33.497Z|VMVR2C450218|2021/10/13 08:48:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 7.09, 4.84, 4.45,17.433, 6.000,00000000 2021-10-13T08:56:34.529Z|VMVR2C450218|2021/10/13 08:48:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.82, 4.82, 4.64,17.433, 6.000,00000000 2021-10-13T08:56:35.562Z|VMVR2C450218|2021/10/13 08:48:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5, 6.81, 4.93, 4.46,17.433, 6.000,00000000 2021-10-13T08:56:36.594Z|VMVR2C450218|2021/10/13 08:48:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 6.83, 4.93, 4.58,17.433, 6.000,00000000 2021-10-13T08:56:37.627Z|VMVR2C450218|2021/10/13 08:48:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.01, 6.89, 4.86, 4.55,17.433, 6.000,00000000 2021-10-13T08:56:38.659Z|VMVR2C450218|2021/10/13 08:48:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.89, 6.81, 4.87, 4.53,17.433, 6.000,00000000 2021-10-13T08:56:39.692Z|VMVR2C450218|2021/10/13 08:48:55, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.85, 4.87, 4.42,17.433, 6.000,00000000 2021-10-13T08:56:40.724Z|VMVR2C450218|2021/10/13 08:48:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.71, 7.03, 4.63, 4.51,17.433, 6.000,00000000 2021-10-13T08:56:41.757Z|VMVR2C450218|2021/10/13 08:48:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.11, 7.02, 4.72, 4.53,17.433, 6.000,00000000 2021-10-13T08:56:42.789Z|VMVR2C450218|2021/10/13 08:48:58, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.86, 7.03, 4.65, 4.62,17.433, 6.000,00000000 2021-10-13T08:56:43.822Z|VMVR2C450218|2021/10/13 08:48:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.04, 6.98, 4.9, 4.41,17.433, 6.000,00000000 2021-10-13T08:56:44.854Z|VMVR2C450218|2021/10/13 08:49:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.19, 6.82, 4.66, 4.38,17.433, 6.000,00000000 2021-10-13T08:56:45.887Z|VMVR2C450218|2021/10/13 08:49:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.74, 4.76, 4.56,17.433, 6.000,00000000 2021-10-13T08:56:46.919Z|VMVR2C450218|2021/10/13 08:49:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.84, 4.9, 4.5,17.433, 6.000,00000000 2021-10-13T08:56:47.952Z|VMVR2C450218|2021/10/13 08:49:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 6.99, 4.77, 4.66,17.433, 6.000,00000000 2021-10-13T08:56:48.984Z|VMVR2C450218|2021/10/13 08:49:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.05, 6.87, 4.87, 4.71,17.433, 6.000,00000000 2021-10-13T08:56:50.017Z|VMVR2C450218|2021/10/13 08:49:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.9, 6.96, 4.77, 4.37,17.433, 6.000,00000000 2021-10-13T08:56:51.049Z|VMVR2C450218|2021/10/13 08:49:07, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.95, 7.03, 4.82, 4.46,17.433, 6.000,00000000 2021-10-13T08:56:52.082Z|VMVR2C450218|2021/10/13 08:49:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.87, 4.75, 4.48,17.433, 6.000,00000000 2021-10-13T08:56:53.114Z|VMVR2C450218|2021/10/13 08:49:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.05, 6.92, 4.93, 4.41,17.433, 6.000,00000000 2021-10-13T08:56:54.147Z|VMVR2C450218|2021/10/13 08:49:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.82, 4.68, 4.81,17.433, 6.000,00000000 2021-10-13T08:56:55.179Z|VMVR2C450218|2021/10/13 08:49:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.76, 4.87, 4.48,17.433, 6.000,00000000 2021-10-13T08:56:56.212Z|VMVR2C450218|2021/10/13 08:49:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.96, 6.86, 4.81, 4.54,17.433, 6.000,00000000 2021-10-13T08:56:57.244Z|VMVR2C450218|2021/10/13 08:49:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.01, 6.73, 4.72, 4.71,17.433, 6.000,00000000 2021-10-13T08:56:58.277Z|VMVR2C450218|2021/10/13 08:49:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.78, 4.95, 4.58,17.433, 6.000,00000000 2021-10-13T08:56:59.309Z|VMVR2C450218|2021/10/13 08:49:15, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.06, 6.84, 4.8, 4.59,17.436, 6.000,00000000