2021-10-13T08:55:00.574Z|VMVR2C450218|2021/10/13 08:47:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.8, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T08:55:01.606Z|VMVR2C450218|2021/10/13 08:47:17, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.99, 6.88, 4.84, 4.48,17.429, 6.000,00000000 2021-10-13T08:55:02.639Z|VMVR2C450218|2021/10/13 08:47:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.82, 6.89, 4.8, 4.42,17.429, 6.000,00000000 2021-10-13T08:55:03.671Z|VMVR2C450218|2021/10/13 08:47:19, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 5.02, 6.93, 4.67, 4.43,17.429, 6.000,00000000 2021-10-13T08:55:04.703Z|VMVR2C450218|2021/10/13 08:47:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.9, 6.87, 4.76, 4.4,17.429, 6.000,00000000 2021-10-13T08:55:05.736Z|VMVR2C450218|2021/10/13 08:47:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 4.92, 6.82, 4.79, 4.52,17.429, 6.000,00000000 2021-10-13T08:55:06.768Z|VMVR2C450218|2021/10/13 08:47:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.22, 2.21, 2.21, 5, 6.8, 4.82, 4.55,17.429, 6.000,00000000 2021-10-13T08:55:07.801Z|VMVR2C450218|2021/10/13 08:47:23, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.82, 4.83, 4.53,17.433, 6.000,00000000 2021-10-13T08:55:08.833Z|VMVR2C450218|2021/10/13 08:47:24, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.85, 4.78, 4.63,17.429, 6.000,00000000 2021-10-13T08:55:09.866Z|VMVR2C450218|2021/10/13 08:47:25, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.84, 4.92, 4.53,17.429, 6.000,00000000 2021-10-13T08:55:10.898Z|VMVR2C450218|2021/10/13 08:47:27, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.84, 7, 4.71, 4.67,17.429, 6.000,00000000 2021-10-13T08:55:11.931Z|VMVR2C450218|2021/10/13 08:47:28, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.85, 6.89, 4.65, 4.46,17.429, 6.000,00000000 2021-10-13T08:55:12.963Z|VMVR2C450218|2021/10/13 08:47:29, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.01, 6.91, 4.79, 4.56,17.433, 6.000,00000000 2021-10-13T08:55:13.996Z|VMVR2C450218|2021/10/13 08:47:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.91, 4.82, 4.34,17.429, 6.000,00000000 2021-10-13T08:55:15.028Z|VMVR2C450218|2021/10/13 08:47:31, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.86, 6.89, 4.78, 4.66,17.433, 6.000,00000000 2021-10-13T08:55:16.061Z|VMVR2C450218|2021/10/13 08:47:32, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.05, 6.88, 4.94, 4.46,17.433, 6.000,00000000 2021-10-13T08:55:17.093Z|VMVR2C450218|2021/10/13 08:47:33, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.83, 6.85, 4.65, 4.54,17.429, 6.000,00000000 2021-10-13T08:55:18.126Z|VMVR2C450218|2021/10/13 08:47:34, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.83, 6.97, 4.65, 4.58,17.429, 6.000,00000000 2021-10-13T08:55:19.158Z|VMVR2C450218|2021/10/13 08:47:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.91, 4.68, 4.55,17.429, 6.000,00000000 2021-10-13T08:55:20.191Z|VMVR2C450218|2021/10/13 08:47:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.92, 6.85, 4.67, 4.51,17.429, 6.000,00000000 2021-10-13T08:55:21.223Z|VMVR2C450218|2021/10/13 08:47:37, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.83, 7.05, 4.8, 4.37,17.429, 6.000,00000000 2021-10-13T08:55:22.256Z|VMVR2C450218|2021/10/13 08:47:38, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 5.01, 6.84, 4.81, 4.44,17.433, 6.000,00000000 2021-10-13T08:55:23.288Z|VMVR2C450218|2021/10/13 08:47:39, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.1, 6.95, 4.77, 4.58,17.433, 6.000,00000000 2021-10-13T08:55:24.321Z|VMVR2C450218|2021/10/13 08:47:40, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 6.88, 4.72, 4.56,17.429, 6.000,00000000 2021-10-13T08:55:25.353Z|VMVR2C450218|2021/10/13 08:47:41, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.91, 6.69, 4.79, 4.53,17.429, 6.000,00000000 2021-10-13T08:55:26.386Z|VMVR2C450218|2021/10/13 08:47:42, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.1, 6.88, 4.73, 4.77,17.429, 6.000,00000000 2021-10-13T08:55:27.418Z|VMVR2C450218|2021/10/13 08:47:43, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.89, 6.89, 4.86, 4.48,17.433, 6.000,00000000 2021-10-13T08:55:28.450Z|VMVR2C450218|2021/10/13 08:47:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.96, 7.01, 4.67, 4.37,17.429, 6.000,00000000 2021-10-13T08:55:29.483Z|VMVR2C450218|2021/10/13 08:47:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.81, 4.67, 4.51,17.429, 6.000,00000000 2021-10-13T08:55:30.515Z|VMVR2C450218|2021/10/13 08:47:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.74, 4.81, 4.53,17.429, 6.000,00000000 2021-10-13T08:55:31.548Z|VMVR2C450218|2021/10/13 08:47:47, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.92, 6.85, 4.82, 4.38,17.429, 6.000,00000000 2021-10-13T08:55:32.580Z|VMVR2C450218|2021/10/13 08:47:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 5.02, 6.84, 4.76, 4.62,17.433, 6.000,00000000 2021-10-13T08:55:33.613Z|VMVR2C450218|2021/10/13 08:47:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.86, 6.96, 4.83, 4.54,17.433, 6.000,00000000 2021-10-13T08:55:34.645Z|VMVR2C450218|2021/10/13 08:47:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.99, 6.77, 4.76, 4.5,17.433, 6.000,00000000 2021-10-13T08:55:35.678Z|VMVR2C450218|2021/10/13 08:47:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.94, 4.69, 4.65,17.433, 6.000,00000000 2021-10-13T08:55:36.710Z|VMVR2C450218|2021/10/13 08:47:52, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.79, 6.88, 4.62, 4.55,17.433, 6.000,00000000 2021-10-13T08:55:37.743Z|VMVR2C450218|2021/10/13 08:47:53, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.9, 6.89, 4.82, 4.54,17.429, 6.000,00000000 2021-10-13T08:55:38.775Z|VMVR2C450218|2021/10/13 08:47:54, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 5.02, 6.82, 4.65, 4.63,17.429, 6.000,00000000 2021-10-13T08:55:39.808Z|VMVR2C450218|2021/10/13 08:47:55, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.85, 6.96, 4.92, 4.56,17.429, 6.000,00000000 2021-10-13T08:55:40.840Z|VMVR2C450218|2021/10/13 08:47:56, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.97, 6.97, 4.77, 4.56,17.433, 6.000,00000000 2021-10-13T08:55:41.873Z|VMVR2C450218|2021/10/13 08:47:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.59, 4.71, 4.46,17.433, 6.000,00000000 2021-10-13T08:55:42.905Z|VMVR2C450218|2021/10/13 08:47:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.08, 6.9, 4.86, 4.59,17.429, 6.000,00000000 2021-10-13T08:55:43.938Z|VMVR2C450218|2021/10/13 08:48:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 7.07, 4.77, 4.58,17.433, 6.000,00000000 2021-10-13T08:55:44.970Z|VMVR2C450218|2021/10/13 08:48:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.85, 4.84, 4.59,17.433, 6.000,00000000 2021-10-13T08:55:46.003Z|VMVR2C450218|2021/10/13 08:48:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.79, 6.82, 4.78, 4.54,17.433, 6.000,00000000 2021-10-13T08:55:47.035Z|VMVR2C450218|2021/10/13 08:48:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 5.05, 6.95, 4.77, 4.54,17.433, 6.000,00000000 2021-10-13T08:55:48.068Z|VMVR2C450218|2021/10/13 08:48:04, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.92, 6.84, 4.74, 4.39,17.433, 6.000,00000000 2021-10-13T08:55:49.100Z|VMVR2C450218|2021/10/13 08:48:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.87, 6.82, 4.76, 4.47,17.433, 6.000,00000000 2021-10-13T08:55:50.133Z|VMVR2C450218|2021/10/13 08:48:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.81, 6.76, 4.68, 4.42,17.433, 6.000,00000000 2021-10-13T08:55:51.165Z|VMVR2C450218|2021/10/13 08:48:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.84, 6.76, 4.76, 4.6,17.433, 6.000,00000000 2021-10-13T08:55:52.198Z|VMVR2C450218|2021/10/13 08:48:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.83, 4.76, 4.36,17.433, 6.000,00000000 2021-10-13T08:55:53.230Z|VMVR2C450218|2021/10/13 08:48:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.12, 7.06, 4.65, 4.59,17.433, 6.000,00000000 2021-10-13T08:55:54.263Z|VMVR2C450218|2021/10/13 08:48:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.07, 6.91, 4.82, 4.38,17.433, 6.000,00000000 2021-10-13T08:55:55.295Z|VMVR2C450218|2021/10/13 08:48:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.22, 2.21, 2.21, 4.95, 6.99, 4.88, 4.65,17.429, 6.000,00000000 2021-10-13T08:55:56.328Z|VMVR2C450218|2021/10/13 08:48:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.89, 4.82, 4.34,17.433, 6.000,00000000 2021-10-13T08:55:57.360Z|VMVR2C450218|2021/10/13 08:48:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.84, 4.75, 4.49,17.433, 6.000,00000000 2021-10-13T08:55:58.393Z|VMVR2C450218|2021/10/13 08:48:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.94, 6.9, 4.8, 4.46,17.433, 6.000,00000000 2021-10-13T08:55:59.425Z|VMVR2C450218|2021/10/13 08:48:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.79, 4.68, 4.29,17.429, 6.000,00000000