2021-10-13T08:53:00.805Z|VMVR2C450218|2021/10/13 08:45:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.11, 6.92, 4.83, 4.6,17.433, 6.000,00000000 2021-10-13T08:53:01.838Z|VMVR2C450218|2021/10/13 08:45:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.85, 4.71, 4.49,17.433, 6.000,00000000 2021-10-13T08:53:02.870Z|VMVR2C450218|2021/10/13 08:45:19, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.01, 6.71, 4.88, 4.47,17.433, 6.000,00000000 2021-10-13T08:53:03.903Z|VMVR2C450218|2021/10/13 08:45:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.89, 4.82, 4.63,17.436, 6.000,00000000 2021-10-13T08:53:04.935Z|VMVR2C450218|2021/10/13 08:45:21, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.76, 4.71, 4.41,17.433, 6.000,00000000 2021-10-13T08:53:05.968Z|VMVR2C450218|2021/10/13 08:45:22, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.89, 4.71, 4.66,17.433, 6.000,00000000 2021-10-13T08:53:07.000Z|VMVR2C450218|2021/10/13 08:45:23, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.93, 6.99, 4.81, 4.58,17.433, 6.000,00000000 2021-10-13T08:53:08.033Z|VMVR2C450218|2021/10/13 08:45:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.91, 4.79, 4.56,17.436, 6.000,00000000 2021-10-13T08:53:09.065Z|VMVR2C450218|2021/10/13 08:45:25, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.99, 4.93, 4.74,17.433, 6.000,00000000 2021-10-13T08:53:10.098Z|VMVR2C450218|2021/10/13 08:45:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.98, 4.7, 4.59,17.433, 6.000,00000000 2021-10-13T08:53:11.130Z|VMVR2C450218|2021/10/13 08:45:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 6.81, 4.84, 4.45,17.433, 6.000,00000000 2021-10-13T08:53:12.163Z|VMVR2C450218|2021/10/13 08:45:28, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.84, 6.95, 4.94, 4.48,17.433, 6.000,00000000 2021-10-13T08:53:13.195Z|VMVR2C450218|2021/10/13 08:45:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.08, 6.86, 4.73, 4.33,17.429, 6.000,00000000 2021-10-13T08:53:14.228Z|VMVR2C450218|2021/10/13 08:45:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.8, 4.63, 4.47,17.433, 6.000,00000000 2021-10-13T08:53:15.260Z|VMVR2C450218|2021/10/13 08:45:31, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.98, 7.01, 4.53, 4.56,17.436, 6.000,00000000 2021-10-13T08:53:16.293Z|VMVR2C450218|2021/10/13 08:45:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.63, 4.73, 4.45,17.436, 6.000,00000000 2021-10-13T08:53:17.325Z|VMVR2C450218|2021/10/13 08:45:33, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.82, 6.83, 4.94, 4.52,17.433, 6.000,00000000 2021-10-13T08:53:18.358Z|VMVR2C450218|2021/10/13 08:45:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.82, 6.83, 4.72, 4.65,17.433, 6.000,00000000 2021-10-13T08:53:19.390Z|VMVR2C450218|2021/10/13 08:45:35, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.9, 6.73, 4.86, 4.56,17.433, 6.000,00000000 2021-10-13T08:53:20.422Z|VMVR2C450218|2021/10/13 08:45:36, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.98, 6.79, 4.68, 4.7,17.433, 6.000,00000000 2021-10-13T08:53:21.455Z|VMVR2C450218|2021/10/13 08:45:37, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.78, 6.9, 4.87, 4.25,17.433, 6.000,00000000 2021-10-13T08:53:22.487Z|VMVR2C450218|2021/10/13 08:45:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.85, 6.99, 4.67, 4.48,17.433, 6.000,00000000 2021-10-13T08:53:23.520Z|VMVR2C450218|2021/10/13 08:45:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.05, 6.95, 4.84, 4.58,17.433, 6.000,00000000 2021-10-13T08:53:24.552Z|VMVR2C450218|2021/10/13 08:45:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.89, 4.85, 4.62,17.433, 6.000,00000000 2021-10-13T08:53:25.585Z|VMVR2C450218|2021/10/13 08:45:41, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.91, 7.01, 4.87, 4.56,17.433, 6.000,00000000 2021-10-13T08:53:26.617Z|VMVR2C450218|2021/10/13 08:45:42, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.88, 6.8, 4.88, 4.43,17.433, 6.000,00000000 2021-10-13T08:53:27.650Z|VMVR2C450218|2021/10/13 08:45:43, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 5.02, 6.88, 4.88, 4.4,17.433, 6.000,00000000 2021-10-13T08:53:28.682Z|VMVR2C450218|2021/10/13 08:45:44, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.81, 6.93, 4.73, 4.74,17.433, 6.000,00000000 2021-10-13T08:53:29.715Z|VMVR2C450218|2021/10/13 08:45:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 7, 4.7, 4.58,17.436, 6.000,00000000 2021-10-13T08:53:30.747Z|VMVR2C450218|2021/10/13 08:45:46, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.98, 6.88, 4.9, 4.58,17.433, 6.000,00000000 2021-10-13T08:53:31.780Z|VMVR2C450218|2021/10/13 08:45:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.78, 4.82, 4.57,17.433, 6.000,00000000 2021-10-13T08:53:32.812Z|VMVR2C450218|2021/10/13 08:45:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.99, 6.88, 4.83, 4.39,17.433, 6.000,00000000 2021-10-13T08:53:33.845Z|VMVR2C450218|2021/10/13 08:45:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.92, 4.62, 4.45,17.433, 6.000,00000000 2021-10-13T08:53:34.877Z|VMVR2C450218|2021/10/13 08:45:51, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.73, 4.73, 4.52,17.433, 6.000,00000000 2021-10-13T08:53:35.910Z|VMVR2C450218|2021/10/13 08:45:52, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.99, 4.79, 4.58,17.433, 6.000,00000000 2021-10-13T08:53:36.942Z|VMVR2C450218|2021/10/13 08:45:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.88, 4.83, 4.49,17.436, 6.000,00000000 2021-10-13T08:53:37.975Z|VMVR2C450218|2021/10/13 08:45:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 7, 4.82, 4.49,17.433, 6.000,00000000 2021-10-13T08:53:39.007Z|VMVR2C450218|2021/10/13 08:45:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.03, 6.88, 4.87, 4.67,17.433, 6.000,00000000 2021-10-13T08:53:40.040Z|VMVR2C450218|2021/10/13 08:45:56, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.9, 4.79, 4.67,17.436, 6.000,00000000 2021-10-13T08:53:41.072Z|VMVR2C450218|2021/10/13 08:45:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.86, 4.83, 4.52,17.433, 6.000,00000000 2021-10-13T08:53:42.105Z|VMVR2C450218|2021/10/13 08:45:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.8, 4.76, 4.43,17.436, 6.000,00000000 2021-10-13T08:53:43.137Z|VMVR2C450218|2021/10/13 08:45:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.83, 4.87, 4.44,17.433, 6.000,00000000 2021-10-13T08:53:44.170Z|VMVR2C450218|2021/10/13 08:46:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.04, 6.91, 4.93, 4.53,17.436, 6.000,00000000 2021-10-13T08:53:45.202Z|VMVR2C450218|2021/10/13 08:46:01, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.76, 7, 4.66, 4.5,17.433, 6.000,00000000 2021-10-13T08:53:46.235Z|VMVR2C450218|2021/10/13 08:46:02, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.04, 6.94, 4.7, 4.5,17.433, 6.000,00000000 2021-10-13T08:53:47.267Z|VMVR2C450218|2021/10/13 08:46:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.94, 6.92, 4.87, 4.62,17.433, 6.000,00000000 2021-10-13T08:53:48.300Z|VMVR2C450218|2021/10/13 08:46:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.09, 6.78, 4.65, 4.54,17.433, 6.000,00000000 2021-10-13T08:53:49.332Z|VMVR2C450218|2021/10/13 08:46:05, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 7.05, 4.87, 4.56,17.433, 6.000,00000000 2021-10-13T08:53:50.365Z|VMVR2C450218|2021/10/13 08:46:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.9, 6.84, 4.76, 4.65,17.433, 6.000,00000000 2021-10-13T08:53:51.397Z|VMVR2C450218|2021/10/13 08:46:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 6.8, 4.71, 4.57,17.433, 6.000,00000000 2021-10-13T08:53:52.430Z|VMVR2C450218|2021/10/13 08:46:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.87, 6.97, 4.75, 4.44,17.433, 6.000,00000000 2021-10-13T08:53:53.462Z|VMVR2C450218|2021/10/13 08:46:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5, 6.77, 4.79, 4.36,17.433, 6.000,00000000 2021-10-13T08:53:54.495Z|VMVR2C450218|2021/10/13 08:46:10, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.84, 4.9, 4.5,17.433, 6.000,00000000 2021-10-13T08:53:55.527Z|VMVR2C450218|2021/10/13 08:46:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.89, 4.67, 4.64,17.433, 6.000,00000000 2021-10-13T08:53:56.559Z|VMVR2C450218|2021/10/13 08:46:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 6.94, 4.54, 4.58,17.436, 6.000,00000000 2021-10-13T08:53:57.592Z|VMVR2C450218|2021/10/13 08:46:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.85, 6.96, 4.83, 4.76,17.436, 6.000,00000000 2021-10-13T08:53:58.624Z|VMVR2C450218|2021/10/13 08:46:14, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 6.82, 4.77, 4.68,17.433, 6.000,00000000 2021-10-13T08:53:59.657Z|VMVR2C450218|2021/10/13 08:46:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.9, 4.74, 4.51,17.433, 6.000,00000000