2021-10-13T08:52:00.921Z|VMVR2C450218|2021/10/13 08:44:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 7.15, 4.66, 4.63,17.429, 6.000,00000000 2021-10-13T08:52:01.954Z|VMVR2C450218|2021/10/13 08:44:18, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.22, 2.22, 4.89, 6.75, 4.66, 4.59,17.429, 6.000,00000000 2021-10-13T08:52:02.986Z|VMVR2C450218|2021/10/13 08:44:19, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.22, 2.22, 4.92, 6.9, 4.87, 4.48,17.429, 6.000,00000000 2021-10-13T08:52:04.019Z|VMVR2C450218|2021/10/13 08:44:20, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.85, 4.72, 4.41,17.429, 6.000,00000000 2021-10-13T08:52:05.051Z|VMVR2C450218|2021/10/13 08:44:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.09, 6.81, 4.76, 4.52,17.429, 6.000,00000000 2021-10-13T08:52:06.084Z|VMVR2C450218|2021/10/13 08:44:22, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.95, 7.05, 4.86, 4.51,17.429, 6.000,00000000 2021-10-13T08:52:07.118Z|VMVR2C450218|2021/10/13 08:44:23, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.86, 6.76, 4.73, 4.66,17.429, 6.000,00000000 2021-10-13T08:52:08.149Z|VMVR2C450218|2021/10/13 08:44:24, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.94, 6.98, 4.67, 4.39,17.429, 6.000,00000000 2021-10-13T08:52:09.181Z|VMVR2C450218|2021/10/13 08:44:25, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.92, 6.82, 4.79, 4.27,17.429, 6.000,00000000 2021-10-13T08:52:10.214Z|VMVR2C450218|2021/10/13 08:44:26, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.08, 6.82, 4.75, 4.57,17.429, 6.000,00000000 2021-10-13T08:52:11.246Z|VMVR2C450218|2021/10/13 08:44:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.97, 4.73, 4.6,17.429, 6.000,00000000 2021-10-13T08:52:12.279Z|VMVR2C450218|2021/10/13 08:44:28, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.22, 4.99, 6.97, 4.86, 4.67,17.429, 6.000,00000000 2021-10-13T08:52:13.311Z|VMVR2C450218|2021/10/13 08:44:29, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.77, 6.82, 4.75, 4.68,17.429, 6.000,00000000 2021-10-13T08:52:14.344Z|VMVR2C450218|2021/10/13 08:44:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.03, 6.71, 4.93, 4.44,17.429, 6.000,00000000 2021-10-13T08:52:15.376Z|VMVR2C450218|2021/10/13 08:44:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.91, 4.71, 4.47,17.429, 6.000,00000000 2021-10-13T08:52:16.408Z|VMVR2C450218|2021/10/13 08:44:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.81, 6.86, 4.88, 4.56,17.429, 6.000,00000000 2021-10-13T08:52:17.441Z|VMVR2C450218|2021/10/13 08:44:33, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.77, 4.76, 4.71,17.429, 6.000,00000000 2021-10-13T08:52:18.473Z|VMVR2C450218|2021/10/13 08:44:34, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.01, 6.77, 4.67, 4.56,17.429, 6.000,00000000 2021-10-13T08:52:19.506Z|VMVR2C450218|2021/10/13 08:44:35, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.11, 6.89, 4.8, 4.57,17.429, 6.000,00000000 2021-10-13T08:52:20.538Z|VMVR2C450218|2021/10/13 08:44:36, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.85, 4.77, 4.54,17.429, 6.000,00000000 2021-10-13T08:52:21.571Z|VMVR2C450218|2021/10/13 08:44:37, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.88, 4.81, 4.52,17.429, 6.000,00000000 2021-10-13T08:52:22.603Z|VMVR2C450218|2021/10/13 08:44:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.07, 6.81, 4.84, 4.46,17.429, 6.000,00000000 2021-10-13T08:52:23.636Z|VMVR2C450218|2021/10/13 08:44:39, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.99, 6.81, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T08:52:24.668Z|VMVR2C450218|2021/10/13 08:44:40, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.92, 6.78, 4.83, 4.48,17.429, 6.000,00000000 2021-10-13T08:52:25.701Z|VMVR2C450218|2021/10/13 08:44:41, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.94, 6.9, 4.74, 4.44,17.429, 6.000,00000000 2021-10-13T08:52:26.733Z|VMVR2C450218|2021/10/13 08:44:42, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.88, 6.7, 4.89, 4.34,17.429, 6.000,00000000 2021-10-13T08:52:27.766Z|VMVR2C450218|2021/10/13 08:44:43, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.9, 6.86, 4.85, 4.36,17.433, 6.000,00000000 2021-10-13T08:52:28.798Z|VMVR2C450218|2021/10/13 08:44:44, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.01, 7.01, 4.75, 4.44,17.429, 6.000,00000000 2021-10-13T08:52:29.831Z|VMVR2C450218|2021/10/13 08:44:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 6.92, 4.65, 4.41,17.429, 6.000,00000000 2021-10-13T08:52:30.863Z|VMVR2C450218|2021/10/13 08:44:46, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 7.02, 4.68, 4.5,17.429, 6.000,00000000 2021-10-13T08:52:31.896Z|VMVR2C450218|2021/10/13 08:44:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.91, 4.7, 4.72,17.429, 6.000,00000000 2021-10-13T08:52:32.928Z|VMVR2C450218|2021/10/13 08:44:49, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.93, 6.9, 4.9, 4.71,17.433, 6.000,00000000 2021-10-13T08:52:33.961Z|VMVR2C450218|2021/10/13 08:44:50, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.91, 6.73, 4.79, 4.73,17.433, 6.000,00000000 2021-10-13T08:52:34.993Z|VMVR2C450218|2021/10/13 08:44:51, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.89, 6.9, 4.68, 4.51,17.433, 6.000,00000000 2021-10-13T08:52:36.026Z|VMVR2C450218|2021/10/13 08:44:52, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.08, 6.78, 4.84, 4.66,17.429, 6.000,00000000 2021-10-13T08:52:37.059Z|VMVR2C450218|2021/10/13 08:44:53, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.85, 6.76, 4.8, 4.54,17.429, 6.000,00000000 2021-10-13T08:52:38.091Z|VMVR2C450218|2021/10/13 08:44:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.87, 6.95, 4.67, 4.55,17.429, 6.000,00000000 2021-10-13T08:52:39.123Z|VMVR2C450218|2021/10/13 08:44:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.81, 6.89, 4.81, 4.34,17.429, 6.000,00000000 2021-10-13T08:52:40.156Z|VMVR2C450218|2021/10/13 08:44:56, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.98, 6.98, 4.76, 4.61,17.433, 6.000,00000000 2021-10-13T08:52:41.188Z|VMVR2C450218|2021/10/13 08:44:57, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.85, 6.95, 4.8, 4.67,17.429, 6.000,00000000 2021-10-13T08:52:42.221Z|VMVR2C450218|2021/10/13 08:44:58, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.98, 6.87, 4.76, 4.64,17.433, 6.000,00000000 2021-10-13T08:52:43.253Z|VMVR2C450218|2021/10/13 08:44:59, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.87, 6.88, 4.8, 4.52,17.433, 6.000,00000000 2021-10-13T08:52:44.286Z|VMVR2C450218|2021/10/13 08:45:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.02, 6.85, 5.01, 4.59,17.429, 6.000,00000000 2021-10-13T08:52:45.318Z|VMVR2C450218|2021/10/13 08:45:01, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.92, 6.95, 4.73, 4.63,17.433, 6.000,00000000 2021-10-13T08:52:46.350Z|VMVR2C450218|2021/10/13 08:45:02, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.77, 4.73, 4.65,17.433, 6.000,00000000 2021-10-13T08:52:47.383Z|VMVR2C450218|2021/10/13 08:45:03, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.91, 6.85, 4.85, 4.64,17.429, 6.000,00000000 2021-10-13T08:52:48.415Z|VMVR2C450218|2021/10/13 08:45:04, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.03, 6.94, 4.82, 4.38,17.433, 6.000,00000000 2021-10-13T08:52:49.448Z|VMVR2C450218|2021/10/13 08:45:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.67, 4.75, 4.45,17.433, 6.000,00000000 2021-10-13T08:52:50.481Z|VMVR2C450218|2021/10/13 08:45:06, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.15, 7.02, 4.78, 4.56,17.429, 6.000,00000000 2021-10-13T08:52:51.513Z|VMVR2C450218|2021/10/13 08:45:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.87, 6.81, 4.9, 4.52,17.429, 6.000,00000000 2021-10-13T08:52:52.546Z|VMVR2C450218|2021/10/13 08:45:08, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.01, 6.86, 4.92, 4.64,17.433, 6.000,00000000 2021-10-13T08:52:53.578Z|VMVR2C450218|2021/10/13 08:45:09, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.71, 4.85, 4.48,17.433, 6.000,00000000 2021-10-13T08:52:54.610Z|VMVR2C450218|2021/10/13 08:45:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.05, 6.91, 4.73, 4.5,17.433, 6.000,00000000 2021-10-13T08:52:55.643Z|VMVR2C450218|2021/10/13 08:45:11, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.98, 4.78, 4.48,17.429, 6.000,00000000 2021-10-13T08:52:56.675Z|VMVR2C450218|2021/10/13 08:45:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.74, 4.67, 4.6,17.429, 6.000,00000000 2021-10-13T08:52:57.708Z|VMVR2C450218|2021/10/13 08:45:13, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.93, 6.64, 4.87, 4.64,17.433, 6.000,00000000 2021-10-13T08:52:58.740Z|VMVR2C450218|2021/10/13 08:45:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 4.93, 6.83, 4.73, 4.68,17.433, 6.000,00000000 2021-10-13T08:52:59.773Z|VMVR2C450218|2021/10/13 08:45:15, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.86, 6.98, 4.78, 4.67,17.433, 6.000,00000000