2021-10-13T08:51:00.005Z|VMVR2C450218|2021/10/13 08:43:16, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.01, 6.88, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T08:51:01.037Z|VMVR2C450218|2021/10/13 08:43:17, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.99, 6.99, 4.64, 4.53,17.426, 6.000,00000000 2021-10-13T08:51:02.070Z|VMVR2C450218|2021/10/13 08:43:18, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.94, 6.95, 4.85, 4.87,17.426, 6.000,00000000 2021-10-13T08:51:03.102Z|VMVR2C450218|2021/10/13 08:43:19, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.88, 6.88, 4.93, 4.59,17.429, 6.000,00000000 2021-10-13T08:51:04.135Z|VMVR2C450218|2021/10/13 08:43:20, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.95, 6.84, 4.84, 4.46,17.429, 6.000,00000000 2021-10-13T08:51:05.167Z|VMVR2C450218|2021/10/13 08:43:21, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.79, 4.78, 4.69,17.426, 6.000,00000000 2021-10-13T08:51:06.200Z|VMVR2C450218|2021/10/13 08:43:22, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.78, 6.86, 4.69, 4.67,17.426, 6.000,00000000 2021-10-13T08:51:07.232Z|VMVR2C450218|2021/10/13 08:43:23, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.95, 6.93, 4.75, 4.63,17.426, 6.000,00000000 2021-10-13T08:51:08.265Z|VMVR2C450218|2021/10/13 08:43:24, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.02, 6.86, 4.77, 4.65,17.429, 6.000,00000000 2021-10-13T08:51:09.297Z|VMVR2C450218|2021/10/13 08:43:25, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.89, 6.9, 4.89, 4.47,17.426, 6.000,00000000 2021-10-13T08:51:10.330Z|VMVR2C450218|2021/10/13 08:43:26, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.84, 6.81, 4.8, 4.42,17.426, 6.000,00000000 2021-10-13T08:51:11.362Z|VMVR2C450218|2021/10/13 08:43:27, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.91, 6.84, 4.79, 4.41,17.426, 6.000,00000000 2021-10-13T08:51:12.395Z|VMVR2C450218|2021/10/13 08:43:28, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.84, 6.83, 4.64, 4.45,17.429, 6.000,00000000 2021-10-13T08:51:13.427Z|VMVR2C450218|2021/10/13 08:43:29, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.02, 6.85, 4.73, 4.59,17.426, 6.000,00000000 2021-10-13T08:51:14.459Z|VMVR2C450218|2021/10/13 08:43:30, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 6.78, 4.83, 4.6,17.429, 6.000,00000000 2021-10-13T08:51:15.492Z|VMVR2C450218|2021/10/13 08:43:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.9, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T08:51:16.524Z|VMVR2C450218|2021/10/13 08:43:32, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.88, 6.8, 4.81, 4.61,17.426, 6.000,00000000 2021-10-13T08:51:17.557Z|VMVR2C450218|2021/10/13 08:43:33, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.97, 6.76, 4.77, 4.67,17.426, 6.000,00000000 2021-10-13T08:51:18.589Z|VMVR2C450218|2021/10/13 08:43:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.03, 6.67, 4.73, 4.4,17.426, 6.000,00000000 2021-10-13T08:51:19.622Z|VMVR2C450218|2021/10/13 08:43:35, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.82, 6.82, 4.8, 4.5,17.429, 6.000,00000000 2021-10-13T08:51:20.654Z|VMVR2C450218|2021/10/13 08:43:36, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.01, 6.92, 4.83, 4.79,17.426, 6.000,00000000 2021-10-13T08:51:21.687Z|VMVR2C450218|2021/10/13 08:43:37, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.87, 6.88, 4.83, 4.63,17.426, 6.000,00000000 2021-10-13T08:51:22.719Z|VMVR2C450218|2021/10/13 08:43:38, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5, 6.84, 4.78, 4.59,17.426, 6.000,00000000 2021-10-13T08:51:23.752Z|VMVR2C450218|2021/10/13 08:43:39, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.9, 6.95, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T08:51:24.784Z|VMVR2C450218|2021/10/13 08:43:40, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.97, 6.97, 4.64, 4.48,17.429, 6.000,00000000 2021-10-13T08:51:25.817Z|VMVR2C450218|2021/10/13 08:43:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.94, 7, 4.88, 4.47,17.426, 6.000,00000000 2021-10-13T08:51:26.849Z|VMVR2C450218|2021/10/13 08:43:42, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.06, 6.87, 4.64, 4.36,17.429, 6.000,00000000 2021-10-13T08:51:27.882Z|VMVR2C450218|2021/10/13 08:43:44, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5, 6.95, 4.77, 4.38,17.426, 6.000,00000000 2021-10-13T08:51:28.914Z|VMVR2C450218|2021/10/13 08:43:45, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.87, 6.89, 4.92, 4.73,17.426, 6.000,00000000 2021-10-13T08:51:29.947Z|VMVR2C450218|2021/10/13 08:43:46, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.79, 4.91, 4.55,17.426, 6.000,00000000 2021-10-13T08:51:30.979Z|VMVR2C450218|2021/10/13 08:43:47, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.71, 4.61, 4.58,17.429, 6.000,00000000 2021-10-13T08:51:32.012Z|VMVR2C450218|2021/10/13 08:43:48, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.99, 4.88, 4.52,17.429, 6.000,00000000 2021-10-13T08:51:33.044Z|VMVR2C450218|2021/10/13 08:43:49, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.76, 4.81, 4.6,17.429, 6.000,00000000 2021-10-13T08:51:34.077Z|VMVR2C450218|2021/10/13 08:43:50, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.22, 5.12, 6.85, 4.8, 4.25,17.429, 6.000,00000000 2021-10-13T08:51:35.109Z|VMVR2C450218|2021/10/13 08:43:51, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.85, 6.88, 4.87, 4.47,17.429, 6.000,00000000 2021-10-13T08:51:36.142Z|VMVR2C450218|2021/10/13 08:43:52, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.99, 4.69, 4.52,17.429, 6.000,00000000 2021-10-13T08:51:37.176Z|VMVR2C450218|2021/10/13 08:43:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.92, 6.7, 4.73, 4.44,17.429, 6.000,00000000 2021-10-13T08:51:38.207Z|VMVR2C450218|2021/10/13 08:43:54, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.98, 6.86, 4.7, 4.6,17.426, 6.000,00000000 2021-10-13T08:51:39.239Z|VMVR2C450218|2021/10/13 08:43:55, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.84, 4.72, 4.55,17.429, 6.000,00000000 2021-10-13T08:51:40.272Z|VMVR2C450218|2021/10/13 08:43:56, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.86, 6.86, 4.77, 4.52,17.429, 6.000,00000000 2021-10-13T08:51:41.304Z|VMVR2C450218|2021/10/13 08:43:57, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.98, 6.87, 4.66, 4.67,17.429, 6.000,00000000 2021-10-13T08:51:42.337Z|VMVR2C450218|2021/10/13 08:43:58, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.07, 6.97, 4.67, 4.66,17.429, 6.000,00000000 2021-10-13T08:51:43.369Z|VMVR2C450218|2021/10/13 08:43:59, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.8, 4.87, 4.53,17.429, 6.000,00000000 2021-10-13T08:51:44.401Z|VMVR2C450218|2021/10/13 08:44:00, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.99, 6.81, 4.82, 4.43,17.429, 6.000,00000000 2021-10-13T08:51:45.436Z|VMVR2C450218|2021/10/13 08:44:01, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.02, 6.96, 4.74, 4.69,17.429, 6.000,00000000 2021-10-13T08:51:46.467Z|VMVR2C450218|2021/10/13 08:44:02, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.88, 6.89, 4.82, 4.53,17.429, 6.000,00000000 2021-10-13T08:51:47.499Z|VMVR2C450218|2021/10/13 08:44:03, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.96, 6.83, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T08:51:48.531Z|VMVR2C450218|2021/10/13 08:44:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.98, 6.95, 4.76, 4.57,17.429, 6.000,00000000 2021-10-13T08:51:49.564Z|VMVR2C450218|2021/10/13 08:44:05, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.88, 6.79, 4.77, 4.49,17.429, 6.000,00000000 2021-10-13T08:51:50.597Z|VMVR2C450218|2021/10/13 08:44:06, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.74, 4.86, 4.31,17.429, 6.000,00000000 2021-10-13T08:51:51.629Z|VMVR2C450218|2021/10/13 08:44:07, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 5.03, 6.82, 4.72, 4.56,17.429, 6.000,00000000 2021-10-13T08:51:52.661Z|VMVR2C450218|2021/10/13 08:44:08, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.9, 6.84, 4.73, 4.63,17.429, 6.000,00000000 2021-10-13T08:51:53.694Z|VMVR2C450218|2021/10/13 08:44:09, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.92, 6.85, 4.72, 4.38,17.429, 6.000,00000000 2021-10-13T08:51:54.726Z|VMVR2C450218|2021/10/13 08:44:10, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.83, 6.81, 4.7, 4.44,17.429, 6.000,00000000 2021-10-13T08:51:55.759Z|VMVR2C450218|2021/10/13 08:44:11, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 7, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T08:51:56.791Z|VMVR2C450218|2021/10/13 08:44:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.86, 6.88, 4.7, 4.44,17.429, 6.000,00000000 2021-10-13T08:51:57.824Z|VMVR2C450218|2021/10/13 08:44:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.91, 6.84, 4.67, 4.42,17.429, 6.000,00000000 2021-10-13T08:51:58.856Z|VMVR2C450218|2021/10/13 08:44:14, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.84, 6.91, 4.73, 4.57,17.429, 6.000,00000000 2021-10-13T08:51:59.889Z|VMVR2C450218|2021/10/13 08:44:16, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.03, 6.97, 4.81, 4.32,17.429, 6.000,00000000