2021-10-13T08:50:00.121Z|VMVR2C450218|2021/10/13 08:42:16, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.94, 6.77, 4.7, 4.49,17.429, 6.000,00000000 2021-10-13T08:50:01.153Z|VMVR2C450218|2021/10/13 08:42:17, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.81, 6.7, 5.04, 4.78,17.429, 6.000,00000000 2021-10-13T08:50:02.186Z|VMVR2C450218|2021/10/13 08:42:18, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.96, 6.82, 4.7, 4.78,17.429, 6.000,00000000 2021-10-13T08:50:03.218Z|VMVR2C450218|2021/10/13 08:42:19, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 5.02, 6.92, 4.64, 4.5,17.429, 6.000,00000000 2021-10-13T08:50:04.250Z|VMVR2C450218|2021/10/13 08:42:20, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.75, 4.81, 4.37,17.429, 6.000,00000000 2021-10-13T08:50:05.283Z|VMVR2C450218|2021/10/13 08:42:21, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.82, 6.87, 4.75, 4.36,17.429, 6.000,00000000 2021-10-13T08:50:06.316Z|VMVR2C450218|2021/10/13 08:42:22, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.87, 6.85, 4.72, 4.54,17.429, 6.000,00000000 2021-10-13T08:50:07.348Z|VMVR2C450218|2021/10/13 08:42:23, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.87, 4.66, 4.5,17.433, 6.000,00000000 2021-10-13T08:50:08.380Z|VMVR2C450218|2021/10/13 08:42:24, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.01, 6.88, 4.83, 4.38,17.426, 6.000,00000000 2021-10-13T08:50:09.413Z|VMVR2C450218|2021/10/13 08:42:25, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.95, 4.88, 4.62,17.429, 6.000,00000000 2021-10-13T08:50:10.445Z|VMVR2C450218|2021/10/13 08:42:26, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 6.83, 4.86, 4.54,17.429, 6.000,00000000 2021-10-13T08:50:11.478Z|VMVR2C450218|2021/10/13 08:42:27, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.97, 6.83, 4.84, 4.49,17.429, 6.000,00000000 2021-10-13T08:50:12.510Z|VMVR2C450218|2021/10/13 08:42:28, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.9, 6.94, 4.79, 4.61,17.429, 6.000,00000000 2021-10-13T08:50:13.543Z|VMVR2C450218|2021/10/13 08:42:29, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.79, 7, 4.87, 4.46,17.429, 6.000,00000000 2021-10-13T08:50:14.575Z|VMVR2C450218|2021/10/13 08:42:30, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.88, 6.79, 4.69, 4.46,17.429, 6.000,00000000 2021-10-13T08:50:15.609Z|VMVR2C450218|2021/10/13 08:42:31, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.89, 6.78, 4.76, 4.46,17.429, 6.000,00000000 2021-10-13T08:50:16.640Z|VMVR2C450218|2021/10/13 08:42:32, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.82, 6.9, 4.69, 4.37,17.429, 6.000,00000000 2021-10-13T08:50:17.673Z|VMVR2C450218|2021/10/13 08:42:33, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.2, 2.21, 4.88, 6.75, 4.77, 4.3,17.429, 6.000,00000000 2021-10-13T08:50:18.705Z|VMVR2C450218|2021/10/13 08:42:34, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.87, 6.94, 4.88, 4.49,17.426, 6.000,00000000 2021-10-13T08:50:19.738Z|VMVR2C450218|2021/10/13 08:42:35, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.94, 6.8, 4.91, 4.48,17.426, 6.000,00000000 2021-10-13T08:50:20.770Z|VMVR2C450218|2021/10/13 08:42:36, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.22, 2.22, 4.93, 6.76, 4.72, 4.55,17.429, 6.000,00000000 2021-10-13T08:50:21.803Z|VMVR2C450218|2021/10/13 08:42:37, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.22, 2.22, 4.91, 6.82, 4.79, 4.64,17.429, 6.000,00000000 2021-10-13T08:50:22.835Z|VMVR2C450218|2021/10/13 08:42:38, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.73, 6.93, 4.66, 4.56,17.429, 6.000,00000000 2021-10-13T08:50:23.868Z|VMVR2C450218|2021/10/13 08:42:39, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.91, 6.95, 4.74, 4.52,17.429, 6.000,00000000 2021-10-13T08:50:24.900Z|VMVR2C450218|2021/10/13 08:42:41, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.9, 6.81, 4.8, 4.55,17.426, 6.000,00000000 2021-10-13T08:50:25.933Z|VMVR2C450218|2021/10/13 08:42:42, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.94, 6.87, 4.84, 4.21,17.426, 6.000,00000000 2021-10-13T08:50:26.965Z|VMVR2C450218|2021/10/13 08:42:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.9, 6.91, 4.7, 4.63,17.426, 6.000,00000000 2021-10-13T08:50:27.998Z|VMVR2C450218|2021/10/13 08:42:44, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.82, 6.85, 4.66, 4.48,17.429, 6.000,00000000 2021-10-13T08:50:29.030Z|VMVR2C450218|2021/10/13 08:42:45, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 5.05, 6.83, 4.69, 4.37,17.426, 6.000,00000000 2021-10-13T08:50:30.063Z|VMVR2C450218|2021/10/13 08:42:46, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.2, 2.21, 4.92, 6.79, 4.67, 4.53,17.426, 6.000,00000000 2021-10-13T08:50:31.095Z|VMVR2C450218|2021/10/13 08:42:47, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.76, 6.84, 4.67, 4.46,17.426, 6.000,00000000 2021-10-13T08:50:32.128Z|VMVR2C450218|2021/10/13 08:42:48, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.92, 6.97, 4.79, 4.55,17.429, 6.000,00000000 2021-10-13T08:50:33.160Z|VMVR2C450218|2021/10/13 08:42:49, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.99, 6.84, 4.78, 4.38,17.426, 6.000,00000000 2021-10-13T08:50:34.193Z|VMVR2C450218|2021/10/13 08:42:50, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.85, 6.88, 4.67, 4.34,17.429, 6.000,00000000 2021-10-13T08:50:35.225Z|VMVR2C450218|2021/10/13 08:42:51, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.95, 6.85, 4.75, 4.49,17.426, 6.000,00000000 2021-10-13T08:50:36.257Z|VMVR2C450218|2021/10/13 08:42:52, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.93, 7, 4.88, 4.33,17.426, 6.000,00000000 2021-10-13T08:50:37.290Z|VMVR2C450218|2021/10/13 08:42:53, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 5.13, 6.92, 4.97, 4.69,17.426, 6.000,00000000 2021-10-13T08:50:38.323Z|VMVR2C450218|2021/10/13 08:42:54, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.85, 6.84, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T08:50:39.355Z|VMVR2C450218|2021/10/13 08:42:55, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.93, 6.79, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T08:50:40.388Z|VMVR2C450218|2021/10/13 08:42:56, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.93, 6.9, 4.78, 4.7,17.429, 6.000,00000000 2021-10-13T08:50:41.420Z|VMVR2C450218|2021/10/13 08:42:57, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.86, 6.85, 4.87, 4.51,17.426, 6.000,00000000 2021-10-13T08:50:42.453Z|VMVR2C450218|2021/10/13 08:42:58, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.92, 6.79, 4.85, 4.57,17.426, 6.000,00000000 2021-10-13T08:50:43.485Z|VMVR2C450218|2021/10/13 08:42:59, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.86, 6.86, 4.63, 4.48,17.429, 6.000,00000000 2021-10-13T08:50:44.517Z|VMVR2C450218|2021/10/13 08:43:00, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.86, 6.88, 4.9, 4.56,17.426, 6.000,00000000 2021-10-13T08:50:45.550Z|VMVR2C450218|2021/10/13 08:43:01, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.95, 6.98, 4.61, 4.32,17.429, 6.000,00000000 2021-10-13T08:50:46.582Z|VMVR2C450218|2021/10/13 08:43:02, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.95, 6.77, 4.62, 4.48,17.429, 6.000,00000000 2021-10-13T08:50:47.615Z|VMVR2C450218|2021/10/13 08:43:03, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.8, 6.95, 4.78, 4.38,17.426, 6.000,00000000 2021-10-13T08:50:48.647Z|VMVR2C450218|2021/10/13 08:43:04, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.96, 6.62, 4.8, 4.53,17.426, 6.000,00000000 2021-10-13T08:50:49.680Z|VMVR2C450218|2021/10/13 08:43:05, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.95, 6.8, 4.83, 4.59,17.426, 6.000,00000000 2021-10-13T08:50:50.712Z|VMVR2C450218|2021/10/13 08:43:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.21, 4.94, 6.82, 4.82, 4.54,17.429, 6.000,00000000 2021-10-13T08:50:51.745Z|VMVR2C450218|2021/10/13 08:43:07, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.04, 6.78, 4.67, 4.61,17.426, 6.000,00000000 2021-10-13T08:50:52.777Z|VMVR2C450218|2021/10/13 08:43:08, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 4.97, 6.96, 4.72, 4.75,17.426, 6.000,00000000 2021-10-13T08:50:53.810Z|VMVR2C450218|2021/10/13 08:43:09, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 5.06, 6.85, 4.73, 4.59,17.429, 6.000,00000000 2021-10-13T08:50:54.842Z|VMVR2C450218|2021/10/13 08:43:10, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.2, 2.21, 4.91, 6.93, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T08:50:55.875Z|VMVR2C450218|2021/10/13 08:43:12, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.84, 6.91, 4.89, 4.4,17.426, 6.000,00000000 2021-10-13T08:50:56.907Z|VMVR2C450218|2021/10/13 08:43:13, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 5.01, 6.87, 4.87, 4.73,17.429, 6.000,00000000 2021-10-13T08:50:57.940Z|VMVR2C450218|2021/10/13 08:43:14, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.89, 6.89, 4.91, 4.58,17.426, 6.000,00000000 2021-10-13T08:50:58.972Z|VMVR2C450218|2021/10/13 08:43:15, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.77, 6.77, 4.66, 4.49,17.429, 6.000,00000000