2021-10-13T08:49:00.237Z|VMVR2C450218|2021/10/13 08:41:16, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.03, 6.86, 4.75, 4.66,17.429, 6.000,00000000 2021-10-13T08:49:01.269Z|VMVR2C450218|2021/10/13 08:41:17, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 5.03, 6.84, 4.69, 4.49,17.429, 6.000,00000000 2021-10-13T08:49:02.301Z|VMVR2C450218|2021/10/13 08:41:18, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.98, 6.88, 4.88, 4.35,17.429, 6.000,00000000 2021-10-13T08:49:03.334Z|VMVR2C450218|2021/10/13 08:41:19, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.85, 6.92, 4.75, 4.47,17.429, 6.000,00000000 2021-10-13T08:49:04.366Z|VMVR2C450218|2021/10/13 08:41:20, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.94, 6.78, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T08:49:05.399Z|VMVR2C450218|2021/10/13 08:41:21, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.97, 6.93, 4.79, 4.8,17.429, 6.000,00000000 2021-10-13T08:49:06.432Z|VMVR2C450218|2021/10/13 08:41:22, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.85, 6.94, 4.7, 4.4,17.433, 6.000,00000000 2021-10-13T08:49:07.464Z|VMVR2C450218|2021/10/13 08:41:23, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 5.14, 6.9, 4.74, 4.49,17.429, 6.000,00000000 2021-10-13T08:49:08.496Z|VMVR2C450218|2021/10/13 08:41:24, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.83, 6.78, 4.8, 4.3,17.433, 6.000,00000000 2021-10-13T08:49:09.529Z|VMVR2C450218|2021/10/13 08:41:25, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.86, 7, 4.74, 4.6,17.429, 6.000,00000000 2021-10-13T08:49:10.561Z|VMVR2C450218|2021/10/13 08:41:26, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.89, 6.82, 4.78, 4.64,17.429, 6.000,00000000 2021-10-13T08:49:11.594Z|VMVR2C450218|2021/10/13 08:41:27, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.75, 6.93, 4.67, 4.73,17.429, 6.000,00000000 2021-10-13T08:49:12.626Z|VMVR2C450218|2021/10/13 08:41:28, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.93, 6.88, 4.69, 4.52,17.433, 6.000,00000000 2021-10-13T08:49:13.659Z|VMVR2C450218|2021/10/13 08:41:29, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.85, 6.84, 4.69, 4.78,17.429, 6.000,00000000 2021-10-13T08:49:14.691Z|VMVR2C450218|2021/10/13 08:41:30, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.2, 2.21, 4.97, 6.81, 4.95, 4.76,17.429, 6.000,00000000 2021-10-13T08:49:15.724Z|VMVR2C450218|2021/10/13 08:41:31, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.88, 6.83, 4.64, 4.56,17.429, 6.000,00000000 2021-10-13T08:49:16.756Z|VMVR2C450218|2021/10/13 08:41:32, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.9, 6.83, 4.85, 4.62,17.429, 6.000,00000000 2021-10-13T08:49:17.789Z|VMVR2C450218|2021/10/13 08:41:33, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.9, 6.86, 4.82, 4.4,17.429, 6.000,00000000 2021-10-13T08:49:18.821Z|VMVR2C450218|2021/10/13 08:41:34, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.81, 6.9, 4.81, 4.78,17.429, 6.000,00000000 2021-10-13T08:49:19.854Z|VMVR2C450218|2021/10/13 08:41:35, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.21, 2.22, 4.84, 6.87, 4.77, 4.5,17.429, 6.000,00000000 2021-10-13T08:49:20.886Z|VMVR2C450218|2021/10/13 08:41:37, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.95, 6.89, 4.85, 4.24,17.429, 6.000,00000000 2021-10-13T08:49:21.919Z|VMVR2C450218|2021/10/13 08:41:38, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.2, 2.21, 4.99, 6.74, 4.8, 4.47,17.429, 6.000,00000000 2021-10-13T08:49:22.951Z|VMVR2C450218|2021/10/13 08:41:39, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.93, 7, 4.67, 4.52,17.429, 6.000,00000000 2021-10-13T08:49:23.984Z|VMVR2C450218|2021/10/13 08:41:40, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 6.75, 4.55, 4.56,17.433, 6.000,00000000 2021-10-13T08:49:25.016Z|VMVR2C450218|2021/10/13 08:41:41, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.85, 6.74, 4.77, 4.69,17.433, 6.000,00000000 2021-10-13T08:49:26.049Z|VMVR2C450218|2021/10/13 08:41:42, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.2, 2.21, 4.9, 6.95, 4.86, 4.5,17.429, 6.000,00000000 2021-10-13T08:49:27.081Z|VMVR2C450218|2021/10/13 08:41:43, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.91, 4.78, 4.5,17.429, 6.000,00000000 2021-10-13T08:49:28.114Z|VMVR2C450218|2021/10/13 08:41:44, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.22, 5.02, 6.85, 4.63, 4.37,17.429, 6.000,00000000 2021-10-13T08:49:29.146Z|VMVR2C450218|2021/10/13 08:41:45, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.21, 4.91, 6.73, 4.8, 4.61,17.429, 6.000,00000000 2021-10-13T08:49:30.179Z|VMVR2C450218|2021/10/13 08:41:46, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.22, 5.06, 6.85, 4.91, 4.66,17.429, 6.000,00000000 2021-10-13T08:49:31.211Z|VMVR2C450218|2021/10/13 08:41:47, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.88, 6.86, 4.67, 4.56,17.429, 6.000,00000000 2021-10-13T08:49:32.244Z|VMVR2C450218|2021/10/13 08:41:48, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.88, 6.78, 4.73, 4.57,17.429, 6.000,00000000 2021-10-13T08:49:33.276Z|VMVR2C450218|2021/10/13 08:41:49, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.67, 4.6, 4.35,17.429, 6.000,00000000 2021-10-13T08:49:34.309Z|VMVR2C450218|2021/10/13 08:41:50, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.2, 2.21, 4.7, 6.78, 4.8, 4.38,17.429, 6.000,00000000 2021-10-13T08:49:35.341Z|VMVR2C450218|2021/10/13 08:41:51, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.97, 6.84, 4.78, 4.54,17.429, 6.000,00000000 2021-10-13T08:49:36.373Z|VMVR2C450218|2021/10/13 08:41:52, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.2, 2.21, 4.94, 6.71, 4.72, 4.51,17.433, 6.000,00000000 2021-10-13T08:49:37.406Z|VMVR2C450218|2021/10/13 08:41:53, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.99, 6.95, 4.7, 4.46,17.429, 6.000,00000000 2021-10-13T08:49:38.439Z|VMVR2C450218|2021/10/13 08:41:54, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.81, 6.75, 4.71, 4.67,17.429, 6.000,00000000 2021-10-13T08:49:39.471Z|VMVR2C450218|2021/10/13 08:41:55, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.22, 2.22, 5.02, 7, 4.83, 4.4,17.429, 6.000,00000000 2021-10-13T08:49:40.504Z|VMVR2C450218|2021/10/13 08:41:56, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.22, 2.22, 4.9, 6.81, 4.64, 4.48,17.429, 6.000,00000000 2021-10-13T08:49:41.536Z|VMVR2C450218|2021/10/13 08:41:57, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.22, 4.96, 6.86, 4.78, 4.5,17.433, 6.000,00000000 2021-10-13T08:49:42.568Z|VMVR2C450218|2021/10/13 08:41:58, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.2, 2.21, 4.91, 6.85, 4.65, 4.49,17.429, 6.000,00000000 2021-10-13T08:49:43.601Z|VMVR2C450218|2021/10/13 08:41:59, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.2, 2.21, 4.73, 6.77, 4.73, 4.48,17.429, 6.000,00000000 2021-10-13T08:49:44.633Z|VMVR2C450218|2021/10/13 08:42:00, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.89, 6.91, 4.83, 4.57,17.429, 6.000,00000000 2021-10-13T08:49:45.666Z|VMVR2C450218|2021/10/13 08:42:01, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.97, 6.8, 4.69, 4.44,17.429, 6.000,00000000 2021-10-13T08:49:46.698Z|VMVR2C450218|2021/10/13 08:42:02, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.23, 2.21, 2.21, 5.06, 6.94, 4.8, 4.37,17.429, 6.000,00000000 2021-10-13T08:49:47.731Z|VMVR2C450218|2021/10/13 08:42:03, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.22, 4.98, 6.76, 4.84, 4.47,17.429, 6.000,00000000 2021-10-13T08:49:48.763Z|VMVR2C450218|2021/10/13 08:42:04, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.22, 2.22, 4.84, 6.89, 4.6, 4.55,17.429, 6.000,00000000 2021-10-13T08:49:49.796Z|VMVR2C450218|2021/10/13 08:42:05, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.22, 2.22, 5.03, 6.84, 4.81, 4.54,17.429, 6.000,00000000 2021-10-13T08:49:50.828Z|VMVR2C450218|2021/10/13 08:42:06, NaN, NaN, NaN, NaN, -26, 2.44, 2.22, 2.21, 2.22, 4.86, 6.97, 4.85, 4.53,17.429, 6.000,00000000 2021-10-13T08:49:51.861Z|VMVR2C450218|2021/10/13 08:42:07, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.98, 6.76, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T08:49:52.893Z|VMVR2C450218|2021/10/13 08:42:09, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.88, 6.94, 4.74, 4.51,17.433, 6.000,00000000 2021-10-13T08:49:53.926Z|VMVR2C450218|2021/10/13 08:42:10, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.89, 6.76, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T08:49:54.958Z|VMVR2C450218|2021/10/13 08:42:11, NaN, NaN, NaN, NaN, -26, 2.44, 2.23, 2.21, 2.21, 4.93, 6.86, 4.85, 4.43,17.429, 6.000,00000000 2021-10-13T08:49:55.991Z|VMVR2C450218|2021/10/13 08:42:12, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.95, 6.98, 4.66, 4.55,17.426, 6.000,00000000 2021-10-13T08:49:57.023Z|VMVR2C450218|2021/10/13 08:42:13, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 5.06, 7.03, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T08:49:58.056Z|VMVR2C450218|2021/10/13 08:42:14, NaN, NaN, NaN, NaN, -25.9, 2.45, 2.23, 2.21, 2.21, 4.95, 6.88, 4.85, 4.6,17.429, 6.000,00000000 2021-10-13T08:49:59.088Z|VMVR2C450218|2021/10/13 08:42:15, NaN, NaN, NaN, NaN, -26, 2.45, 2.23, 2.21, 2.21, 4.94, 7.04, 4.72, 4.58,17.429, 6.000,00000000