2021-10-13T08:46:00.584Z|VMVR2C450218|2021/10/13 08:38:16, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.98, 6.84, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T08:46:01.617Z|VMVR2C450218|2021/10/13 08:38:17, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.92, 6.9, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:46:02.649Z|VMVR2C450218|2021/10/13 08:38:18, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.86, 6.99, 4.7, 4.51,17.426, 6.000,00000000 2021-10-13T08:46:03.682Z|VMVR2C450218|2021/10/13 08:38:19, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.94, 6.83, 4.79, 4.46,17.426, 6.000,00000000 2021-10-13T08:46:04.714Z|VMVR2C450218|2021/10/13 08:38:20, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.03, 6.76, 4.76, 4.63,17.426, 6.000,00000000 2021-10-13T08:46:05.747Z|VMVR2C450218|2021/10/13 08:38:21, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.95, 6.96, 4.8, 4.58,17.426, 6.000,00000000 2021-10-13T08:46:06.779Z|VMVR2C450218|2021/10/13 08:38:22, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.9, 6.8, 4.84, 4.61,17.426, 6.000,00000000 2021-10-13T08:46:07.812Z|VMVR2C450218|2021/10/13 08:38:23, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.96, 6.94, 4.91, 4.7,17.426, 6.000,00000000 2021-10-13T08:46:08.844Z|VMVR2C450218|2021/10/13 08:38:24, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.96, 6.83, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T08:46:09.877Z|VMVR2C450218|2021/10/13 08:38:26, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.94, 6.96, 4.88, 4.44,17.426, 6.000,00000000 2021-10-13T08:46:10.909Z|VMVR2C450218|2021/10/13 08:38:27, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.98, 6.95, 4.65, 4.45,17.426, 6.000,00000000 2021-10-13T08:46:11.942Z|VMVR2C450218|2021/10/13 08:38:28, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.88, 6.86, 4.67, 4.56,17.426, 6.000,00000000 2021-10-13T08:46:12.974Z|VMVR2C450218|2021/10/13 08:38:29, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.08, 6.9, 4.88, 4.46,17.426, 6.000,00000000 2021-10-13T08:46:14.007Z|VMVR2C450218|2021/10/13 08:38:30, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.83, 6.9, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T08:46:15.039Z|VMVR2C450218|2021/10/13 08:38:31, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.88, 6.86, 4.67, 4.52,17.426, 6.000,00000000 2021-10-13T08:46:16.072Z|VMVR2C450218|2021/10/13 08:38:32, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.99, 6.81, 4.63, 4.27,17.426, 6.000,00000000 2021-10-13T08:46:17.104Z|VMVR2C450218|2021/10/13 08:38:33, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.9, 6.93, 4.74, 4.49,17.426, 6.000,00000000 2021-10-13T08:46:18.137Z|VMVR2C450218|2021/10/13 08:38:34, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.14, 6.73, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T08:46:19.169Z|VMVR2C450218|2021/10/13 08:38:35, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.11, 6.75, 4.74, 4.56,17.422, 6.000,00000000 2021-10-13T08:46:20.202Z|VMVR2C450218|2021/10/13 08:38:36, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.21, 2.21, 4.86, 7.04, 4.89, 4.53,17.426, 6.000,00000000 2021-10-13T08:46:21.234Z|VMVR2C450218|2021/10/13 08:38:37, NaN, NaN, NaN, NaN, -26, 2.43, 2.22, 2.21, 2.21, 4.95, 6.92, 4.73, 4.63,17.426, 6.000,00000000 2021-10-13T08:46:22.267Z|VMVR2C450218|2021/10/13 08:38:38, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.93, 6.86, 4.69, 4.49,17.426, 6.000,00000000 2021-10-13T08:46:23.299Z|VMVR2C450218|2021/10/13 08:38:39, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.95, 6.96, 4.85, 4.5,17.426, 6.000,00000000 2021-10-13T08:46:24.331Z|VMVR2C450218|2021/10/13 08:38:40, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.86, 6.87, 4.78, 4.62,17.426, 6.000,00000000 2021-10-13T08:46:25.364Z|VMVR2C450218|2021/10/13 08:38:41, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.22, 2.22, 4.87, 6.81, 4.86, 4.42,17.426, 6.000,00000000 2021-10-13T08:46:26.396Z|VMVR2C450218|2021/10/13 08:38:42, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.21, 4.91, 6.81, 4.77, 4.53,17.426, 6.000,00000000 2021-10-13T08:46:27.429Z|VMVR2C450218|2021/10/13 08:38:43, NaN, NaN, NaN, NaN, -25.9, 2.44, 2.22, 2.21, 2.21, 4.91, 6.95, 4.72, 4.4,17.426, 6.000,00000000 2021-10-13T08:46:28.461Z|VMVR2C450218|2021/10/13 08:38:44, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.21, 4.9, 6.73, 4.88, 4.6,17.426, 6.000,00000000 2021-10-13T08:46:29.494Z|VMVR2C450218|2021/10/13 08:38:45, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.21, 4.96, 6.83, 4.78, 4.47,17.426, 6.000,00000000 2021-10-13T08:46:30.526Z|VMVR2C450218|2021/10/13 08:38:46, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.21, 4.94, 6.99, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T08:46:31.559Z|VMVR2C450218|2021/10/13 08:38:47, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.2, 2.21, 5.02, 6.65, 4.78, 4.67,17.426, 6.000,00000000 2021-10-13T08:46:32.591Z|VMVR2C450218|2021/10/13 08:38:48, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.2, 2.21, 4.92, 6.92, 4.8, 4.69,17.426, 6.000,00000000 2021-10-13T08:46:33.624Z|VMVR2C450218|2021/10/13 08:38:49, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.87, 6.89, 4.71, 4.65,17.426, 6.000,00000000 2021-10-13T08:46:34.656Z|VMVR2C450218|2021/10/13 08:38:50, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5.03, 6.96, 4.88, 4.68,17.426, 6.000,00000000 2021-10-13T08:46:35.689Z|VMVR2C450218|2021/10/13 08:38:51, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.74, 6.96, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T08:46:36.721Z|VMVR2C450218|2021/10/13 08:38:52, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.9, 6.81, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T08:46:37.754Z|VMVR2C450218|2021/10/13 08:38:53, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.9, 6.89, 4.72, 4.56,17.426, 6.000,00000000 2021-10-13T08:46:38.786Z|VMVR2C450218|2021/10/13 08:38:54, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.85, 6.91, 4.9, 4.7,17.426, 6.000,00000000 2021-10-13T08:46:39.819Z|VMVR2C450218|2021/10/13 08:38:55, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.75, 4.66, 4.42,17.426, 6.000,00000000 2021-10-13T08:46:40.851Z|VMVR2C450218|2021/10/13 08:38:56, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.87, 6.96, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T08:46:41.884Z|VMVR2C450218|2021/10/13 08:38:58, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.95, 6.91, 4.79, 4.64,17.426, 6.000,00000000 2021-10-13T08:46:42.916Z|VMVR2C450218|2021/10/13 08:38:59, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.93, 6.9, 4.78, 4.59,17.426, 6.000,00000000 2021-10-13T08:46:43.949Z|VMVR2C450218|2021/10/13 08:39:00, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.86, 7.05, 4.82, 4.59,17.426, 6.000,00000000 2021-10-13T08:46:44.981Z|VMVR2C450218|2021/10/13 08:39:01, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.9, 6.73, 4.71, 4.42,17.426, 6.000,00000000 2021-10-13T08:46:46.014Z|VMVR2C450218|2021/10/13 08:39:02, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.83, 4.65, 4.7,17.426, 6.000,00000000 2021-10-13T08:46:47.046Z|VMVR2C450218|2021/10/13 08:39:03, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.21, 2.21, 4.95, 6.79, 4.7, 4.73,17.426, 6.000,00000000 2021-10-13T08:46:48.079Z|VMVR2C450218|2021/10/13 08:39:04, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.2, 2.21, 4.8, 6.85, 4.86, 4.42,17.426, 6.000,00000000 2021-10-13T08:46:49.111Z|VMVR2C450218|2021/10/13 08:39:05, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.96, 6.92, 4.82, 4.44,17.426, 6.000,00000000 2021-10-13T08:46:50.144Z|VMVR2C450218|2021/10/13 08:39:06, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.92, 6.76, 4.73, 4.53,17.426, 6.000,00000000 2021-10-13T08:46:51.176Z|VMVR2C450218|2021/10/13 08:39:07, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.86, 6.89, 4.79, 4.59,17.426, 6.000,00000000 2021-10-13T08:46:52.209Z|VMVR2C450218|2021/10/13 08:39:08, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.86, 6.88, 4.77, 4.66,17.426, 6.000,00000000 2021-10-13T08:46:53.241Z|VMVR2C450218|2021/10/13 08:39:09, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.95, 6.86, 4.83, 4.41,17.426, 6.000,00000000 2021-10-13T08:46:54.273Z|VMVR2C450218|2021/10/13 08:39:10, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.9, 6.96, 4.68, 4.59,17.426, 6.000,00000000 2021-10-13T08:46:55.306Z|VMVR2C450218|2021/10/13 08:39:11, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.9, 6.88, 4.83, 4.39,17.426, 6.000,00000000 2021-10-13T08:46:56.338Z|VMVR2C450218|2021/10/13 08:39:12, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.95, 6.9, 4.82, 4.46,17.426, 6.000,00000000 2021-10-13T08:46:57.371Z|VMVR2C450218|2021/10/13 08:39:13, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.93, 4.86, 4.4,17.426, 6.000,00000000 2021-10-13T08:46:58.403Z|VMVR2C450218|2021/10/13 08:39:14, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 5, 6.72, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T08:46:59.436Z|VMVR2C450218|2021/10/13 08:39:15, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.94, 6.85, 4.66, 4.58,17.426, 6.000,00000000