2021-10-13T08:44:00.816Z|VMVR2C450218|2021/10/13 08:36:16, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.98, 6.82, 4.7, 4.56,17.426, 6.000,00000000 2021-10-13T08:44:01.849Z|VMVR2C450218|2021/10/13 08:36:17, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.22, 2.2, 2.21, 4.94, 6.8, 4.77, 4.48,17.426, 6.000,00000000 2021-10-13T08:44:02.881Z|VMVR2C450218|2021/10/13 08:36:19, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.9, 6.68, 4.66, 4.39,17.429, 6.000,00000000 2021-10-13T08:44:03.914Z|VMVR2C450218|2021/10/13 08:36:20, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.95, 6.73, 4.75, 4.55,17.429, 6.000,00000000 2021-10-13T08:44:04.946Z|VMVR2C450218|2021/10/13 08:36:21, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.82, 6.91, 4.78, 4.71,17.429, 6.000,00000000 2021-10-13T08:44:05.979Z|VMVR2C450218|2021/10/13 08:36:22, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.97, 6.92, 4.83, 4.65,17.429, 6.000,00000000 2021-10-13T08:44:07.011Z|VMVR2C450218|2021/10/13 08:36:23, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.93, 6.83, 4.78, 4.47,17.429, 6.000,00000000 2021-10-13T08:44:08.043Z|VMVR2C450218|2021/10/13 08:36:24, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.92, 6.86, 4.76, 4.61,17.429, 6.000,00000000 2021-10-13T08:44:09.076Z|VMVR2C450218|2021/10/13 08:36:25, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.84, 6.78, 4.78, 4.4,17.426, 6.000,00000000 2021-10-13T08:44:10.108Z|VMVR2C450218|2021/10/13 08:36:26, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.93, 6.81, 4.86, 4.42,17.429, 6.000,00000000 2021-10-13T08:44:11.141Z|VMVR2C450218|2021/10/13 08:36:27, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.96, 6.7, 4.78, 4.43,17.429, 6.000,00000000 2021-10-13T08:44:12.173Z|VMVR2C450218|2021/10/13 08:36:28, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 5.01, 6.81, 4.75, 4.37,17.426, 6.000,00000000 2021-10-13T08:44:13.206Z|VMVR2C450218|2021/10/13 08:36:29, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.94, 6.83, 4.86, 4.69,17.426, 6.000,00000000 2021-10-13T08:44:14.238Z|VMVR2C450218|2021/10/13 08:36:30, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.94, 7.08, 4.93, 4.58,17.426, 6.000,00000000 2021-10-13T08:44:15.271Z|VMVR2C450218|2021/10/13 08:36:31, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.93, 6.83, 4.76, 4.68,17.426, 6.000,00000000 2021-10-13T08:44:16.303Z|VMVR2C450218|2021/10/13 08:36:32, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.87, 6.76, 4.55, 4.73,17.426, 6.000,00000000 2021-10-13T08:44:17.336Z|VMVR2C450218|2021/10/13 08:36:33, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.7, 6.75, 4.87, 4.56,17.426, 6.000,00000000 2021-10-13T08:44:18.368Z|VMVR2C450218|2021/10/13 08:36:34, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.91, 6.78, 4.71, 4.38,17.429, 6.000,00000000 2021-10-13T08:44:19.401Z|VMVR2C450218|2021/10/13 08:36:35, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.92, 6.91, 4.67, 4.59,17.426, 6.000,00000000 2021-10-13T08:44:20.433Z|VMVR2C450218|2021/10/13 08:36:36, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.91, 6.97, 4.65, 4.68,17.426, 6.000,00000000 2021-10-13T08:44:21.466Z|VMVR2C450218|2021/10/13 08:36:37, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.85, 6.95, 4.78, 4.71,17.426, 6.000,00000000 2021-10-13T08:44:22.498Z|VMVR2C450218|2021/10/13 08:36:38, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.73, 6.87, 4.8, 4.65,17.426, 6.000,00000000 2021-10-13T08:44:23.531Z|VMVR2C450218|2021/10/13 08:36:39, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.84, 6.84, 4.84, 4.38,17.426, 6.000,00000000 2021-10-13T08:44:24.563Z|VMVR2C450218|2021/10/13 08:36:40, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.91, 6.94, 4.8, 4.71,17.426, 6.000,00000000 2021-10-13T08:44:25.596Z|VMVR2C450218|2021/10/13 08:36:41, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.7, 4.71, 4.46,17.426, 6.000,00000000 2021-10-13T08:44:26.628Z|VMVR2C450218|2021/10/13 08:36:42, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.8, 6.83, 4.68, 4.5,17.426, 6.000,00000000 2021-10-13T08:44:27.661Z|VMVR2C450218|2021/10/13 08:36:43, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.87, 6.9, 4.75, 4.43,17.429, 6.000,00000000 2021-10-13T08:44:28.693Z|VMVR2C450218|2021/10/13 08:36:44, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.85, 7.01, 4.63, 4.48,17.426, 6.000,00000000 2021-10-13T08:44:29.726Z|VMVR2C450218|2021/10/13 08:36:45, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.94, 6.9, 4.76, 4.34,17.429, 6.000,00000000 2021-10-13T08:44:30.758Z|VMVR2C450218|2021/10/13 08:36:46, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.04, 6.79, 4.81, 4.36,17.426, 6.000,00000000 2021-10-13T08:44:31.791Z|VMVR2C450218|2021/10/13 08:36:47, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.87, 6.88, 4.77, 4.45,17.426, 6.000,00000000 2021-10-13T08:44:32.823Z|VMVR2C450218|2021/10/13 08:36:48, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.72, 4.65, 4.58,17.426, 6.000,00000000 2021-10-13T08:44:33.856Z|VMVR2C450218|2021/10/13 08:36:49, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.86, 6.82, 4.87, 4.64,17.426, 6.000,00000000 2021-10-13T08:44:34.888Z|VMVR2C450218|2021/10/13 08:36:51, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.84, 6.96, 4.84, 4.4,17.426, 6.000,00000000 2021-10-13T08:44:35.921Z|VMVR2C450218|2021/10/13 08:36:52, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.93, 4.8, 4.45,17.426, 6.000,00000000 2021-10-13T08:44:36.953Z|VMVR2C450218|2021/10/13 08:36:53, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.97, 6.88, 4.77, 4.39,17.429, 6.000,00000000 2021-10-13T08:44:37.986Z|VMVR2C450218|2021/10/13 08:36:54, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.93, 6.78, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T08:44:39.018Z|VMVR2C450218|2021/10/13 08:36:55, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.08, 6.8, 4.74, 4.53,17.429, 6.000,00000000 2021-10-13T08:44:40.051Z|VMVR2C450218|2021/10/13 08:36:56, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.94, 6.73, 4.78, 4.49,17.426, 6.000,00000000 2021-10-13T08:44:41.083Z|VMVR2C450218|2021/10/13 08:36:57, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.81, 6.92, 4.73, 4.64,17.426, 6.000,00000000 2021-10-13T08:44:42.115Z|VMVR2C450218|2021/10/13 08:36:58, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.98, 6.83, 4.94, 4.54,17.426, 6.000,00000000 2021-10-13T08:44:43.148Z|VMVR2C450218|2021/10/13 08:36:59, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.88, 4.7, 4.48,17.429, 6.000,00000000 2021-10-13T08:44:44.180Z|VMVR2C450218|2021/10/13 08:37:00, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.86, 6.8, 4.78, 4.5,17.426, 6.000,00000000 2021-10-13T08:44:45.213Z|VMVR2C450218|2021/10/13 08:37:01, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.99, 4.87, 4.55,17.426, 6.000,00000000 2021-10-13T08:44:46.245Z|VMVR2C450218|2021/10/13 08:37:02, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.91, 6.82, 4.79, 4.52,17.429, 6.000,00000000 2021-10-13T08:44:47.278Z|VMVR2C450218|2021/10/13 08:37:03, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.98, 7, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T08:44:48.310Z|VMVR2C450218|2021/10/13 08:37:04, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.81, 4.76, 4.68,17.426, 6.000,00000000 2021-10-13T08:44:49.343Z|VMVR2C450218|2021/10/13 08:37:05, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 6.96, 4.89, 4.53,17.426, 6.000,00000000 2021-10-13T08:44:50.375Z|VMVR2C450218|2021/10/13 08:37:06, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.86, 6.89, 4.63, 4.42,17.426, 6.000,00000000 2021-10-13T08:44:51.408Z|VMVR2C450218|2021/10/13 08:37:07, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.21, 2.21, 5.04, 6.9, 4.77, 4.46,17.426, 6.000,00000000 2021-10-13T08:44:52.440Z|VMVR2C450218|2021/10/13 08:37:08, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.87, 6.75, 4.94, 4.53,17.426, 6.000,00000000 2021-10-13T08:44:53.473Z|VMVR2C450218|2021/10/13 08:37:09, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.92, 6.91, 4.71, 4.6,17.426, 6.000,00000000 2021-10-13T08:44:54.505Z|VMVR2C450218|2021/10/13 08:37:10, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.99, 4.74, 4.42,17.426, 6.000,00000000 2021-10-13T08:44:55.538Z|VMVR2C450218|2021/10/13 08:37:11, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.76, 4.85, 4.39,17.426, 6.000,00000000 2021-10-13T08:44:56.570Z|VMVR2C450218|2021/10/13 08:37:12, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.02, 6.84, 4.72, 4.54,17.426, 6.000,00000000 2021-10-13T08:44:57.603Z|VMVR2C450218|2021/10/13 08:37:13, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.91, 6.84, 4.71, 4.45,17.426, 6.000,00000000 2021-10-13T08:44:58.635Z|VMVR2C450218|2021/10/13 08:37:14, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 5.05, 6.86, 4.84, 4.62,17.426, 6.000,00000000 2021-10-13T08:44:59.668Z|VMVR2C450218|2021/10/13 08:37:15, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.96, 6.98, 4.77, 4.54,17.429, 6.000,00000000