2021-10-13T08:43:00.932Z|VMVR2C450218|2021/10/13 08:35:17, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.92, 6.94, 4.75, 4.55,17.422, 6.000,00000000 2021-10-13T08:43:01.965Z|VMVR2C450218|2021/10/13 08:35:18, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.92, 6.77, 4.83, 4.61,17.422, 6.000,00000000 2021-10-13T08:43:02.997Z|VMVR2C450218|2021/10/13 08:35:19, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 7, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T08:43:04.029Z|VMVR2C450218|2021/10/13 08:35:20, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.99, 6.86, 4.85, 4.4,17.422, 6.000,00000000 2021-10-13T08:43:05.062Z|VMVR2C450218|2021/10/13 08:35:21, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.02, 6.91, 4.7, 4.53,17.422, 6.000,00000000 2021-10-13T08:43:06.095Z|VMVR2C450218|2021/10/13 08:35:22, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.87, 6.81, 4.71, 4.7,17.422, 6.000,00000000 2021-10-13T08:43:07.127Z|VMVR2C450218|2021/10/13 08:35:23, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.96, 4.78, 4.6,17.422, 6.000,00000000 2021-10-13T08:43:08.159Z|VMVR2C450218|2021/10/13 08:35:24, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.69, 4.83, 4.25,17.422, 6.000,00000000 2021-10-13T08:43:09.192Z|VMVR2C450218|2021/10/13 08:35:25, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 5.01, 6.88, 4.85, 4.45,17.422, 6.000,00000000 2021-10-13T08:43:10.225Z|VMVR2C450218|2021/10/13 08:35:26, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.96, 6.91, 4.97, 4.33,17.422, 6.000,00000000 2021-10-13T08:43:11.257Z|VMVR2C450218|2021/10/13 08:35:27, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.93, 6.81, 4.79, 4.53,17.426, 6.000,00000000 2021-10-13T08:43:12.290Z|VMVR2C450218|2021/10/13 08:35:28, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.78, 6.78, 4.76, 4.44,17.426, 6.000,00000000 2021-10-13T08:43:13.322Z|VMVR2C450218|2021/10/13 08:35:29, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.92, 6.87, 4.88, 4.88,17.422, 6.000,00000000 2021-10-13T08:43:14.354Z|VMVR2C450218|2021/10/13 08:35:30, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.84, 6.86, 4.79, 4.6,17.426, 6.000,00000000 2021-10-13T08:43:15.387Z|VMVR2C450218|2021/10/13 08:35:31, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.89, 4.69, 4.53,17.426, 6.000,00000000 2021-10-13T08:43:16.419Z|VMVR2C450218|2021/10/13 08:35:32, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5, 6.87, 4.68, 4.5,17.426, 6.000,00000000 2021-10-13T08:43:17.452Z|VMVR2C450218|2021/10/13 08:35:33, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.87, 6.82, 4.92, 4.65,17.426, 6.000,00000000 2021-10-13T08:43:18.484Z|VMVR2C450218|2021/10/13 08:35:34, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.78, 6.85, 4.8, 4.6,17.422, 6.000,00000000 2021-10-13T08:43:19.517Z|VMVR2C450218|2021/10/13 08:35:35, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.89, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T08:43:20.549Z|VMVR2C450218|2021/10/13 08:35:36, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.68, 4.83, 4.58,17.426, 6.000,00000000 2021-10-13T08:43:21.582Z|VMVR2C450218|2021/10/13 08:35:37, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.94, 6.87, 4.61, 4.66,17.422, 6.000,00000000 2021-10-13T08:43:22.614Z|VMVR2C450218|2021/10/13 08:35:38, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.93, 6.94, 4.84, 4.48,17.426, 6.000,00000000 2021-10-13T08:43:23.647Z|VMVR2C450218|2021/10/13 08:35:39, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.97, 4.67, 4.41,17.426, 6.000,00000000 2021-10-13T08:43:24.679Z|VMVR2C450218|2021/10/13 08:35:40, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.81, 6.88, 4.76, 4.4,17.426, 6.000,00000000 2021-10-13T08:43:25.712Z|VMVR2C450218|2021/10/13 08:35:41, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.95, 6.98, 4.67, 4.54,17.422, 6.000,00000000 2021-10-13T08:43:26.744Z|VMVR2C450218|2021/10/13 08:35:42, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 5.01, 6.85, 4.78, 4.51,17.426, 6.000,00000000 2021-10-13T08:43:27.777Z|VMVR2C450218|2021/10/13 08:35:43, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 6.74, 4.9, 4.69,17.422, 6.000,00000000 2021-10-13T08:43:28.809Z|VMVR2C450218|2021/10/13 08:35:44, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.81, 4.77, 4.24,17.426, 6.000,00000000 2021-10-13T08:43:29.842Z|VMVR2C450218|2021/10/13 08:35:45, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.85, 4.81, 4.6,17.426, 6.000,00000000 2021-10-13T08:43:30.874Z|VMVR2C450218|2021/10/13 08:35:46, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.87, 4.73, 4.6,17.426, 6.000,00000000 2021-10-13T08:43:31.907Z|VMVR2C450218|2021/10/13 08:35:48, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.94, 6.78, 4.82, 4.39,17.426, 6.000,00000000 2021-10-13T08:43:32.939Z|VMVR2C450218|2021/10/13 08:35:49, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 6.94, 4.7, 4.47,17.426, 6.000,00000000 2021-10-13T08:43:33.972Z|VMVR2C450218|2021/10/13 08:35:50, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.93, 6.82, 4.86, 4.7,17.426, 6.000,00000000 2021-10-13T08:43:35.004Z|VMVR2C450218|2021/10/13 08:35:51, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.97, 6.86, 4.71, 4.59,17.426, 6.000,00000000 2021-10-13T08:43:36.036Z|VMVR2C450218|2021/10/13 08:35:52, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.79, 6.73, 4.76, 4.58,17.429, 6.000,00000000 2021-10-13T08:43:37.069Z|VMVR2C450218|2021/10/13 08:35:53, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.95, 6.95, 4.73, 4.63,17.426, 6.000,00000000 2021-10-13T08:43:38.101Z|VMVR2C450218|2021/10/13 08:35:54, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 5.02, 6.99, 4.82, 4.43,17.426, 6.000,00000000 2021-10-13T08:43:39.134Z|VMVR2C450218|2021/10/13 08:35:55, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.86, 4.66, 4.56,17.429, 6.000,00000000 2021-10-13T08:43:40.166Z|VMVR2C450218|2021/10/13 08:35:56, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.82, 6.87, 4.84, 4.46,17.426, 6.000,00000000 2021-10-13T08:43:41.199Z|VMVR2C450218|2021/10/13 08:35:57, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.97, 6.8, 4.77, 4.4,17.426, 6.000,00000000 2021-10-13T08:43:42.231Z|VMVR2C450218|2021/10/13 08:35:58, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.91, 6.91, 4.77, 4.68,17.429, 6.000,00000000 2021-10-13T08:43:43.264Z|VMVR2C450218|2021/10/13 08:35:59, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.03, 6.81, 4.77, 4.48,17.426, 6.000,00000000 2021-10-13T08:43:44.296Z|VMVR2C450218|2021/10/13 08:36:00, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.91, 6.98, 4.67, 4.6,17.426, 6.000,00000000 2021-10-13T08:43:45.329Z|VMVR2C450218|2021/10/13 08:36:01, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.88, 6.82, 4.64, 4.54,17.429, 6.000,00000000 2021-10-13T08:43:46.361Z|VMVR2C450218|2021/10/13 08:36:02, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.89, 6.71, 4.73, 4.43,17.426, 6.000,00000000 2021-10-13T08:43:47.394Z|VMVR2C450218|2021/10/13 08:36:03, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.02, 6.79, 4.8, 4.38,17.429, 6.000,00000000 2021-10-13T08:43:48.426Z|VMVR2C450218|2021/10/13 08:36:04, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.74, 6.93, 4.82, 4.45,17.429, 6.000,00000000 2021-10-13T08:43:49.459Z|VMVR2C450218|2021/10/13 08:36:05, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 5.06, 6.76, 4.77, 4.57,17.426, 6.000,00000000 2021-10-13T08:43:50.491Z|VMVR2C450218|2021/10/13 08:36:06, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.96, 6.86, 4.86, 4.31,17.426, 6.000,00000000 2021-10-13T08:43:51.524Z|VMVR2C450218|2021/10/13 08:36:07, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.87, 6.84, 4.78, 4.57,17.426, 6.000,00000000 2021-10-13T08:43:52.556Z|VMVR2C450218|2021/10/13 08:36:08, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.2, 2.21, 4.85, 6.99, 4.58, 4.51,17.426, 6.000,00000000 2021-10-13T08:43:53.589Z|VMVR2C450218|2021/10/13 08:36:09, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.92, 6.94, 4.61, 4.46,17.426, 6.000,00000000 2021-10-13T08:43:54.621Z|VMVR2C450218|2021/10/13 08:36:10, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.9, 6.85, 4.67, 4.57,17.426, 6.000,00000000 2021-10-13T08:43:55.654Z|VMVR2C450218|2021/10/13 08:36:11, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.21, 2.21, 4.91, 6.74, 4.82, 4.53,17.426, 6.000,00000000 2021-10-13T08:43:56.686Z|VMVR2C450218|2021/10/13 08:36:12, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 5.07, 6.94, 4.67, 4.52,17.426, 6.000,00000000 2021-10-13T08:43:57.719Z|VMVR2C450218|2021/10/13 08:36:13, NaN, NaN, NaN, NaN, -26, 2.43, 2.21, 2.21, 2.21, 4.83, 6.81, 4.95, 4.48,17.422, 6.000,00000000 2021-10-13T08:43:58.751Z|VMVR2C450218|2021/10/13 08:36:14, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 4.94, 6.79, 4.6, 4.78,17.426, 6.000,00000000 2021-10-13T08:43:59.784Z|VMVR2C450218|2021/10/13 08:36:15, NaN, NaN, NaN, NaN, -25.9, 2.43, 2.21, 2.2, 2.21, 5.03, 6.84, 4.86, 4.39,17.426, 6.000,00000000