2021-10-13T08:42:00.015Z|VMVR2C450218|2021/10/13 08:34:16, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.2, 2.21, 4.97, 6.8, 4.73, 4.54,17.422, 6.000,00000000 2021-10-13T08:42:01.048Z|VMVR2C450218|2021/10/13 08:34:17, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.82, 6.8, 4.68, 4.49,17.422, 6.000,00000000 2021-10-13T08:42:02.080Z|VMVR2C450218|2021/10/13 08:34:18, NaN, NaN, NaN, NaN, -26, 2.42, 2.2, 2.2, 2.21, 4.75, 6.87, 4.87, 4.55,17.422, 6.000,00000000 2021-10-13T08:42:03.113Z|VMVR2C450218|2021/10/13 08:34:19, NaN, NaN, NaN, NaN, -26, 2.42, 2.2, 2.2, 2.21, 4.98, 6.99, 4.87, 4.74,17.422, 6.000,00000000 2021-10-13T08:42:04.146Z|VMVR2C450218|2021/10/13 08:34:20, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.81, 6.94, 4.84, 4.68,17.422, 6.000,00000000 2021-10-13T08:42:05.178Z|VMVR2C450218|2021/10/13 08:34:21, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.2, 5.1, 6.93, 4.91, 4.5,17.422, 6.000,00000000 2021-10-13T08:42:06.210Z|VMVR2C450218|2021/10/13 08:34:22, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.77, 6.99, 4.99, 4.61,17.426, 6.000,00000000 2021-10-13T08:42:07.243Z|VMVR2C450218|2021/10/13 08:34:23, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.82, 6.88, 4.72, 4.44,17.422, 6.000,00000000 2021-10-13T08:42:08.275Z|VMVR2C450218|2021/10/13 08:34:24, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.96, 6.95, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T08:42:09.308Z|VMVR2C450218|2021/10/13 08:34:25, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.85, 6.79, 4.81, 4.42,17.422, 6.000,00000000 2021-10-13T08:42:10.340Z|VMVR2C450218|2021/10/13 08:34:26, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.8, 6.92, 4.73, 4.54,17.422, 6.000,00000000 2021-10-13T08:42:11.373Z|VMVR2C450218|2021/10/13 08:34:27, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.91, 6.72, 4.87, 4.56,17.422, 6.000,00000000 2021-10-13T08:42:12.405Z|VMVR2C450218|2021/10/13 08:34:28, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.98, 6.81, 4.82, 4.7,17.422, 6.000,00000000 2021-10-13T08:42:13.438Z|VMVR2C450218|2021/10/13 08:34:29, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.89, 6.85, 4.77, 4.59,17.422, 6.000,00000000 2021-10-13T08:42:14.470Z|VMVR2C450218|2021/10/13 08:34:30, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.97, 7.04, 4.76, 4.5,17.422, 6.000,00000000 2021-10-13T08:42:15.503Z|VMVR2C450218|2021/10/13 08:34:31, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.96, 6.9, 4.84, 4.54,17.422, 6.000,00000000 2021-10-13T08:42:16.535Z|VMVR2C450218|2021/10/13 08:34:32, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.88, 6.76, 4.65, 4.42,17.422, 6.000,00000000 2021-10-13T08:42:17.568Z|VMVR2C450218|2021/10/13 08:34:33, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.85, 6.81, 4.79, 4.46,17.422, 6.000,00000000 2021-10-13T08:42:18.600Z|VMVR2C450218|2021/10/13 08:34:34, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.2, 4.78, 6.86, 4.76, 4.64,17.422, 6.000,00000000 2021-10-13T08:42:19.633Z|VMVR2C450218|2021/10/13 08:34:35, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.99, 6.8, 4.89, 4.63,17.422, 6.000,00000000 2021-10-13T08:42:20.665Z|VMVR2C450218|2021/10/13 08:34:36, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.02, 6.83, 4.91, 4.48,17.422, 6.000,00000000 2021-10-13T08:42:21.698Z|VMVR2C450218|2021/10/13 08:34:37, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.83, 6.98, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T08:42:22.730Z|VMVR2C450218|2021/10/13 08:34:38, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.89, 6.78, 4.74, 4.38,17.419, 6.000,00000000 2021-10-13T08:42:23.763Z|VMVR2C450218|2021/10/13 08:34:39, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.88, 6.9, 4.7, 4.41,17.422, 6.000,00000000 2021-10-13T08:42:24.795Z|VMVR2C450218|2021/10/13 08:34:40, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.08, 6.82, 4.83, 4.52,17.419, 6.000,00000000 2021-10-13T08:42:25.828Z|VMVR2C450218|2021/10/13 08:34:41, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.05, 6.9, 4.87, 4.54,17.419, 6.000,00000000 2021-10-13T08:42:26.860Z|VMVR2C450218|2021/10/13 08:34:42, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.1, 6.88, 4.95, 4.45,17.419, 6.000,00000000 2021-10-13T08:42:27.893Z|VMVR2C450218|2021/10/13 08:34:44, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5, 6.82, 4.78, 4.6,17.422, 6.000,00000000 2021-10-13T08:42:28.925Z|VMVR2C450218|2021/10/13 08:34:45, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 6.86, 4.84, 4.57,17.419, 6.000,00000000 2021-10-13T08:42:29.957Z|VMVR2C450218|2021/10/13 08:34:46, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.95, 6.85, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T08:42:30.991Z|VMVR2C450218|2021/10/13 08:34:47, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.79, 6.86, 4.84, 4.63,17.422, 6.000,00000000 2021-10-13T08:42:32.022Z|VMVR2C450218|2021/10/13 08:34:48, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.88, 4.82, 4.5,17.422, 6.000,00000000 2021-10-13T08:42:33.055Z|VMVR2C450218|2021/10/13 08:34:49, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.95, 6.92, 4.75, 4.49,17.422, 6.000,00000000 2021-10-13T08:42:34.087Z|VMVR2C450218|2021/10/13 08:34:50, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.01, 6.8, 4.78, 4.52,17.422, 6.000,00000000 2021-10-13T08:42:35.120Z|VMVR2C450218|2021/10/13 08:34:51, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.85, 6.82, 4.72, 4.46,17.422, 6.000,00000000 2021-10-13T08:42:36.152Z|VMVR2C450218|2021/10/13 08:34:52, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.86, 6.85, 4.77, 4.68,17.422, 6.000,00000000 2021-10-13T08:42:37.185Z|VMVR2C450218|2021/10/13 08:34:53, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.03, 6.69, 4.72, 4.53,17.422, 6.000,00000000 2021-10-13T08:42:38.217Z|VMVR2C450218|2021/10/13 08:34:54, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.77, 4.63, 4.51,17.422, 6.000,00000000 2021-10-13T08:42:39.250Z|VMVR2C450218|2021/10/13 08:34:55, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.81, 6.83, 4.73, 4.57,17.422, 6.000,00000000 2021-10-13T08:42:40.282Z|VMVR2C450218|2021/10/13 08:34:56, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 5.04, 6.84, 4.63, 4.62,17.422, 6.000,00000000 2021-10-13T08:42:41.315Z|VMVR2C450218|2021/10/13 08:34:57, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.84, 6.67, 4.68, 4.62,17.422, 6.000,00000000 2021-10-13T08:42:42.347Z|VMVR2C450218|2021/10/13 08:34:58, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 6.89, 4.76, 4.43,17.422, 6.000,00000000 2021-10-13T08:42:43.380Z|VMVR2C450218|2021/10/13 08:34:59, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.75, 4.63, 4.53,17.422, 6.000,00000000 2021-10-13T08:42:44.412Z|VMVR2C450218|2021/10/13 08:35:00, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.86, 4.71, 4.35,17.422, 6.000,00000000 2021-10-13T08:42:45.445Z|VMVR2C450218|2021/10/13 08:35:01, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.84, 4.73, 4.32,17.422, 6.000,00000000 2021-10-13T08:42:46.477Z|VMVR2C450218|2021/10/13 08:35:02, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.88, 7.03, 4.8, 4.37,17.422, 6.000,00000000 2021-10-13T08:42:47.510Z|VMVR2C450218|2021/10/13 08:35:03, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.03, 6.82, 4.75, 4.41,17.422, 6.000,00000000 2021-10-13T08:42:48.542Z|VMVR2C450218|2021/10/13 08:35:04, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.94, 6.77, 4.82, 4.62,17.422, 6.000,00000000 2021-10-13T08:42:49.575Z|VMVR2C450218|2021/10/13 08:35:05, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.9, 6.84, 4.85, 4.55,17.422, 6.000,00000000 2021-10-13T08:42:50.607Z|VMVR2C450218|2021/10/13 08:35:06, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.97, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T08:42:51.640Z|VMVR2C450218|2021/10/13 08:35:07, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.82, 6.8, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T08:42:52.672Z|VMVR2C450218|2021/10/13 08:35:08, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.87, 6.73, 4.89, 4.45,17.422, 6.000,00000000 2021-10-13T08:42:53.705Z|VMVR2C450218|2021/10/13 08:35:09, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.08, 7.02, 4.89, 4.33,17.422, 6.000,00000000 2021-10-13T08:42:54.737Z|VMVR2C450218|2021/10/13 08:35:10, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.76, 6.79, 4.69, 4.65,17.422, 6.000,00000000 2021-10-13T08:42:55.770Z|VMVR2C450218|2021/10/13 08:35:11, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.04, 6.87, 4.76, 4.61,17.422, 6.000,00000000 2021-10-13T08:42:56.802Z|VMVR2C450218|2021/10/13 08:35:12, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.93, 6.89, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T08:42:57.835Z|VMVR2C450218|2021/10/13 08:35:13, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.73, 6.71, 4.74, 4.61,17.422, 6.000,00000000 2021-10-13T08:42:58.867Z|VMVR2C450218|2021/10/13 08:35:14, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.95, 6.76, 4.9, 4.55,17.422, 6.000,00000000 2021-10-13T08:42:59.900Z|VMVR2C450218|2021/10/13 08:35:16, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.89, 4.71, 4.48,17.422, 6.000,00000000