2021-10-13T08:40:00.247Z|VMVR2C450218|2021/10/13 08:32:16, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.18, 4.84, 6.78, 4.82, 4.61,17.419, 6.000,00000000 2021-10-13T08:40:01.280Z|VMVR2C450218|2021/10/13 08:32:17, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.95, 6.88, 4.67, 4.57,17.415, 6.000,00000000 2021-10-13T08:40:02.312Z|VMVR2C450218|2021/10/13 08:32:18, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.98, 6.83, 4.77, 4.35,17.415, 6.000,00000000 2021-10-13T08:40:03.345Z|VMVR2C450218|2021/10/13 08:32:19, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.99, 6.88, 4.68, 4.48,17.419, 6.000,00000000 2021-10-13T08:40:04.377Z|VMVR2C450218|2021/10/13 08:32:20, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.93, 6.88, 4.72, 4.52,17.419, 6.000,00000000 2021-10-13T08:40:05.410Z|VMVR2C450218|2021/10/13 08:32:21, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.84, 6.79, 4.91, 4.59,17.419, 6.000,00000000 2021-10-13T08:40:06.442Z|VMVR2C450218|2021/10/13 08:32:22, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.85, 6.78, 4.63, 4.42,17.419, 6.000,00000000 2021-10-13T08:40:07.475Z|VMVR2C450218|2021/10/13 08:32:23, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.95, 6.93, 4.85, 4.6,17.419, 6.000,00000000 2021-10-13T08:40:08.507Z|VMVR2C450218|2021/10/13 08:32:24, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.88, 6.86, 4.73, 4.52,17.419, 6.000,00000000 2021-10-13T08:40:09.540Z|VMVR2C450218|2021/10/13 08:32:25, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.9, 6.76, 4.7, 4.4,17.419, 6.000,00000000 2021-10-13T08:40:10.572Z|VMVR2C450218|2021/10/13 08:32:26, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.93, 7, 4.96, 4.45,17.419, 6.000,00000000 2021-10-13T08:40:11.605Z|VMVR2C450218|2021/10/13 08:32:27, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.88, 6.83, 4.62, 4.52,17.419, 6.000,00000000 2021-10-13T08:40:12.637Z|VMVR2C450218|2021/10/13 08:32:28, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.94, 6.95, 4.73, 4.61,17.419, 6.000,00000000 2021-10-13T08:40:13.670Z|VMVR2C450218|2021/10/13 08:32:29, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.18, 4.91, 6.99, 4.85, 4.61,17.419, 6.000,00000000 2021-10-13T08:40:14.702Z|VMVR2C450218|2021/10/13 08:32:30, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 5.02, 6.96, 4.81, 4.34,17.419, 6.000,00000000 2021-10-13T08:40:15.735Z|VMVR2C450218|2021/10/13 08:32:31, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.75, 7.04, 4.91, 4.39,17.422, 6.000,00000000 2021-10-13T08:40:16.767Z|VMVR2C450218|2021/10/13 08:32:32, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.92, 6.86, 4.91, 4.71,17.419, 6.000,00000000 2021-10-13T08:40:17.800Z|VMVR2C450218|2021/10/13 08:32:33, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.94, 6.87, 4.7, 4.59,17.419, 6.000,00000000 2021-10-13T08:40:18.832Z|VMVR2C450218|2021/10/13 08:32:34, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.87, 6.84, 4.76, 4.58,17.419, 6.000,00000000 2021-10-13T08:40:19.865Z|VMVR2C450218|2021/10/13 08:32:35, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.91, 6.91, 4.74, 4.66,17.419, 6.000,00000000 2021-10-13T08:40:20.897Z|VMVR2C450218|2021/10/13 08:32:37, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.88, 6.78, 4.8, 4.56,17.419, 6.000,00000000 2021-10-13T08:40:21.929Z|VMVR2C450218|2021/10/13 08:32:38, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.98, 6.75, 4.68, 4.38,17.419, 6.000,00000000 2021-10-13T08:40:22.962Z|VMVR2C450218|2021/10/13 08:32:39, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.98, 6.87, 4.77, 4.73,17.419, 6.000,00000000 2021-10-13T08:40:23.995Z|VMVR2C450218|2021/10/13 08:32:40, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.89, 6.65, 4.82, 4.36,17.419, 6.000,00000000 2021-10-13T08:40:25.027Z|VMVR2C450218|2021/10/13 08:32:41, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 5.04, 6.95, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T08:40:26.060Z|VMVR2C450218|2021/10/13 08:32:42, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 5, 6.75, 4.78, 4.56,17.419, 6.000,00000000 2021-10-13T08:40:27.092Z|VMVR2C450218|2021/10/13 08:32:43, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.2, 4.9, 6.99, 4.72, 4.62,17.419, 6.000,00000000 2021-10-13T08:40:28.124Z|VMVR2C450218|2021/10/13 08:32:44, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 4.94, 6.82, 4.88, 4.53,17.422, 6.000,00000000 2021-10-13T08:40:29.157Z|VMVR2C450218|2021/10/13 08:32:45, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 5.13, 6.77, 4.74, 4.65,17.419, 6.000,00000000 2021-10-13T08:40:30.189Z|VMVR2C450218|2021/10/13 08:32:46, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 4.86, 6.88, 4.73, 4.62,17.422, 6.000,00000000 2021-10-13T08:40:31.222Z|VMVR2C450218|2021/10/13 08:32:47, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.86, 7, 4.67, 4.58,17.419, 6.000,00000000 2021-10-13T08:40:32.254Z|VMVR2C450218|2021/10/13 08:32:48, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 5.03, 6.83, 4.86, 4.52,17.419, 6.000,00000000 2021-10-13T08:40:33.287Z|VMVR2C450218|2021/10/13 08:32:49, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.2, 2.22, 4.99, 6.75, 4.72, 4.57,17.419, 6.000,00000000 2021-10-13T08:40:34.319Z|VMVR2C450218|2021/10/13 08:32:50, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 4.84, 6.67, 4.78, 4.47,17.419, 6.000,00000000 2021-10-13T08:40:35.352Z|VMVR2C450218|2021/10/13 08:32:51, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.98, 6.94, 4.77, 4.51,17.422, 6.000,00000000 2021-10-13T08:40:36.384Z|VMVR2C450218|2021/10/13 08:32:52, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 5.06, 6.66, 4.82, 4.49,17.419, 6.000,00000000 2021-10-13T08:40:37.417Z|VMVR2C450218|2021/10/13 08:32:53, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.19, 2.2, 4.9, 6.86, 4.74, 4.36,17.422, 6.000,00000000 2021-10-13T08:40:38.449Z|VMVR2C450218|2021/10/13 08:32:54, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.95, 6.83, 4.7, 4.5,17.422, 6.000,00000000 2021-10-13T08:40:39.482Z|VMVR2C450218|2021/10/13 08:32:55, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.2, 2.2, 2.21, 4.73, 6.87, 4.71, 4.5,17.419, 6.000,00000000 2021-10-13T08:40:40.514Z|VMVR2C450218|2021/10/13 08:32:56, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.76, 4.64, 4.86,17.422, 6.000,00000000 2021-10-13T08:40:41.547Z|VMVR2C450218|2021/10/13 08:32:57, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.94, 6.93, 4.82, 4.56,17.419, 6.000,00000000 2021-10-13T08:40:42.579Z|VMVR2C450218|2021/10/13 08:32:58, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.2, 4.88, 6.85, 4.68, 4.44,17.422, 6.000,00000000 2021-10-13T08:40:43.612Z|VMVR2C450218|2021/10/13 08:32:59, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.19, 2.21, 4.91, 6.86, 4.79, 4.43,17.422, 6.000,00000000 2021-10-13T08:40:44.644Z|VMVR2C450218|2021/10/13 08:33:00, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.86, 6.86, 4.65, 4.71,17.419, 6.000,00000000 2021-10-13T08:40:45.677Z|VMVR2C450218|2021/10/13 08:33:01, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.92, 4.61, 4.38,17.426, 6.000,00000000 2021-10-13T08:40:46.709Z|VMVR2C450218|2021/10/13 08:33:02, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.99, 6.89, 4.77, 4.58,17.419, 6.000,00000000 2021-10-13T08:40:47.742Z|VMVR2C450218|2021/10/13 08:33:03, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 5.05, 6.94, 4.85, 4.43,17.422, 6.000,00000000 2021-10-13T08:40:48.774Z|VMVR2C450218|2021/10/13 08:33:04, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.19, 2.21, 4.95, 6.94, 4.8, 4.58,17.419, 6.000,00000000 2021-10-13T08:40:49.807Z|VMVR2C450218|2021/10/13 08:33:05, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.19, 2.21, 4.84, 6.83, 4.81, 4.34,17.422, 6.000,00000000 2021-10-13T08:40:50.839Z|VMVR2C450218|2021/10/13 08:33:06, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.19, 2.21, 5.03, 6.8, 4.69, 4.47,17.419, 6.000,00000000 2021-10-13T08:40:51.872Z|VMVR2C450218|2021/10/13 08:33:07, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.2, 2.21, 4.9, 6.88, 4.81, 4.57,17.422, 6.000,00000000 2021-10-13T08:40:52.904Z|VMVR2C450218|2021/10/13 08:33:09, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.87, 6.81, 4.72, 4.5,17.422, 6.000,00000000 2021-10-13T08:40:53.937Z|VMVR2C450218|2021/10/13 08:33:10, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.21, 2.21, 4.79, 6.77, 4.84, 4.4,17.422, 6.000,00000000 2021-10-13T08:40:54.969Z|VMVR2C450218|2021/10/13 08:33:11, NaN, NaN, NaN, NaN, -26, 2.42, 2.21, 2.2, 2.21, 4.9, 6.96, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T08:40:56.002Z|VMVR2C450218|2021/10/13 08:33:12, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.21, 4.78, 6.87, 4.71, 4.54,17.422, 6.000,00000000 2021-10-13T08:40:57.034Z|VMVR2C450218|2021/10/13 08:33:13, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.96, 6.91, 4.75, 4.5,17.422, 6.000,00000000 2021-10-13T08:40:58.066Z|VMVR2C450218|2021/10/13 08:33:14, NaN, NaN, NaN, NaN, -25.9, 2.42, 2.21, 2.2, 2.21, 4.89, 6.75, 4.9, 4.5,17.426, 6.000,00000000 2021-10-13T08:40:59.099Z|VMVR2C450218|2021/10/13 08:33:15, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.2, 2.19, 2.21, 4.8, 6.82, 4.81, 4.53,17.426, 6.000,00000000