2021-10-13T08:38:00.479Z|VMVR2C450218|2021/10/13 08:30:16, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.19, 5.01, 6.88, 4.68, 4.46,17.419, 6.000,00000000 2021-10-13T08:38:01.515Z|VMVR2C450218|2021/10/13 08:30:17, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.95, 6.96, 4.6, 4.56,17.419, 6.000,00000000 2021-10-13T08:38:02.544Z|VMVR2C450218|2021/10/13 08:30:18, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.9, 6.79, 4.77, 4.41,17.419, 6.000,00000000 2021-10-13T08:38:03.577Z|VMVR2C450218|2021/10/13 08:30:19, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.86, 6.74, 4.78, 4.55,17.419, 6.000,00000000 2021-10-13T08:38:04.609Z|VMVR2C450218|2021/10/13 08:30:20, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.83, 6.8, 4.86, 4.62,17.422, 6.000,00000000 2021-10-13T08:38:05.642Z|VMVR2C450218|2021/10/13 08:30:21, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 6.95, 4.66, 4.57,17.419, 6.000,00000000 2021-10-13T08:38:06.674Z|VMVR2C450218|2021/10/13 08:30:22, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 5.06, 6.92, 4.76, 4.47,17.419, 6.000,00000000 2021-10-13T08:38:07.707Z|VMVR2C450218|2021/10/13 08:30:23, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.91, 6.97, 4.53, 4.64,17.419, 6.000,00000000 2021-10-13T08:38:08.739Z|VMVR2C450218|2021/10/13 08:30:24, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.9, 6.85, 4.72, 4.43,17.419, 6.000,00000000 2021-10-13T08:38:09.771Z|VMVR2C450218|2021/10/13 08:30:25, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.9, 6.91, 4.82, 4.64,17.419, 6.000,00000000 2021-10-13T08:38:10.804Z|VMVR2C450218|2021/10/13 08:30:26, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.87, 6.93, 4.75, 4.41,17.419, 6.000,00000000 2021-10-13T08:38:11.836Z|VMVR2C450218|2021/10/13 08:30:27, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.86, 7, 4.71, 4.39,17.419, 6.000,00000000 2021-10-13T08:38:12.869Z|VMVR2C450218|2021/10/13 08:30:28, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.86, 6.77, 4.75, 4.56,17.415, 6.000,00000000 2021-10-13T08:38:13.901Z|VMVR2C450218|2021/10/13 08:30:30, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.99, 6.88, 4.79, 4.73,17.419, 6.000,00000000 2021-10-13T08:38:14.934Z|VMVR2C450218|2021/10/13 08:30:31, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 5.07, 6.73, 4.85, 4.6,17.422, 6.000,00000000 2021-10-13T08:38:15.966Z|VMVR2C450218|2021/10/13 08:30:32, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.18, 4.83, 6.79, 4.84, 4.57,17.419, 6.000,00000000 2021-10-13T08:38:16.999Z|VMVR2C450218|2021/10/13 08:30:33, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.79, 7.09, 4.78, 4.73,17.415, 6.000,00000000 2021-10-13T08:38:18.033Z|VMVR2C450218|2021/10/13 08:30:34, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.79, 6.89, 4.71, 4.33,17.415, 6.000,00000000 2021-10-13T08:38:19.064Z|VMVR2C450218|2021/10/13 08:30:35, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.71, 6.89, 4.69, 4.59,17.422, 6.000,00000000 2021-10-13T08:38:20.097Z|VMVR2C450218|2021/10/13 08:30:36, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.9, 6.83, 4.64, 4.63,17.415, 6.000,00000000 2021-10-13T08:38:21.129Z|VMVR2C450218|2021/10/13 08:30:37, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 5.06, 6.98, 4.72, 4.59,17.419, 6.000,00000000 2021-10-13T08:38:22.161Z|VMVR2C450218|2021/10/13 08:30:38, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.83, 6.89, 4.78, 4.35,17.415, 6.000,00000000 2021-10-13T08:38:23.194Z|VMVR2C450218|2021/10/13 08:30:39, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.94, 6.85, 4.75, 4.52,17.419, 6.000,00000000 2021-10-13T08:38:24.226Z|VMVR2C450218|2021/10/13 08:30:40, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.78, 6.76, 4.86, 4.56,17.419, 6.000,00000000 2021-10-13T08:38:25.259Z|VMVR2C450218|2021/10/13 08:30:41, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.18, 4.88, 6.85, 4.89, 4.56,17.419, 6.000,00000000 2021-10-13T08:38:26.291Z|VMVR2C450218|2021/10/13 08:30:42, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.88, 6.8, 4.85, 4.53,17.419, 6.000,00000000 2021-10-13T08:38:27.324Z|VMVR2C450218|2021/10/13 08:30:43, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.91, 6.98, 4.84, 4.23,17.415, 6.000,00000000 2021-10-13T08:38:28.356Z|VMVR2C450218|2021/10/13 08:30:44, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.89, 6.82, 4.78, 4.55,17.419, 6.000,00000000 2021-10-13T08:38:29.389Z|VMVR2C450218|2021/10/13 08:30:45, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.99, 6.94, 4.69, 4.45,17.419, 6.000,00000000 2021-10-13T08:38:30.421Z|VMVR2C450218|2021/10/13 08:30:46, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.94, 6.86, 4.74, 4.56,17.415, 6.000,00000000 2021-10-13T08:38:31.454Z|VMVR2C450218|2021/10/13 08:30:47, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.88, 6.83, 4.89, 4.54,17.419, 6.000,00000000 2021-10-13T08:38:32.486Z|VMVR2C450218|2021/10/13 08:30:48, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.2, 4.88, 6.81, 4.69, 4.49,17.415, 6.000,00000000 2021-10-13T08:38:33.519Z|VMVR2C450218|2021/10/13 08:30:49, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.83, 6.86, 4.83, 4.48,17.419, 6.000,00000000 2021-10-13T08:38:34.551Z|VMVR2C450218|2021/10/13 08:30:50, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 5.06, 6.78, 4.67, 4.64,17.419, 6.000,00000000 2021-10-13T08:38:35.584Z|VMVR2C450218|2021/10/13 08:30:51, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.93, 6.84, 4.85, 4.36,17.415, 6.000,00000000 2021-10-13T08:38:36.616Z|VMVR2C450218|2021/10/13 08:30:52, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.96, 4.65, 4.62,17.422, 6.000,00000000 2021-10-13T08:38:37.649Z|VMVR2C450218|2021/10/13 08:30:53, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5, 6.84, 4.69, 4.5,17.422, 6.000,00000000 2021-10-13T08:38:38.681Z|VMVR2C450218|2021/10/13 08:30:54, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.94, 6.83, 4.69, 4.39,17.419, 6.000,00000000 2021-10-13T08:38:39.714Z|VMVR2C450218|2021/10/13 08:30:55, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 5, 6.87, 4.84, 4.55,17.419, 6.000,00000000 2021-10-13T08:38:40.746Z|VMVR2C450218|2021/10/13 08:30:56, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.77, 6.81, 4.78, 4.52,17.419, 6.000,00000000 2021-10-13T08:38:41.778Z|VMVR2C450218|2021/10/13 08:30:57, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.92, 6.78, 4.69, 4.66,17.419, 6.000,00000000 2021-10-13T08:38:42.811Z|VMVR2C450218|2021/10/13 08:30:58, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 5.02, 6.94, 4.73, 4.51,17.419, 6.000,00000000 2021-10-13T08:38:43.844Z|VMVR2C450218|2021/10/13 08:30:59, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.96, 6.89, 4.67, 4.49,17.415, 6.000,00000000 2021-10-13T08:38:44.876Z|VMVR2C450218|2021/10/13 08:31:00, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.19, 4.93, 6.95, 4.6, 4.59,17.415, 6.000,00000000 2021-10-13T08:38:45.908Z|VMVR2C450218|2021/10/13 08:31:02, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.9, 6.83, 4.81, 4.46,17.415, 6.000,00000000 2021-10-13T08:38:46.941Z|VMVR2C450218|2021/10/13 08:31:03, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.97, 6.78, 4.76, 4.42,17.415, 6.000,00000000 2021-10-13T08:38:47.973Z|VMVR2C450218|2021/10/13 08:31:04, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.03, 6.95, 4.83, 4.79,17.415, 6.000,00000000 2021-10-13T08:38:49.006Z|VMVR2C450218|2021/10/13 08:31:05, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.85, 4.58, 4.49,17.415, 6.000,00000000 2021-10-13T08:38:50.039Z|VMVR2C450218|2021/10/13 08:31:06, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.86, 6.81, 4.78, 4.71,17.419, 6.000,00000000 2021-10-13T08:38:51.071Z|VMVR2C450218|2021/10/13 08:31:07, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.96, 6.86, 4.56, 4.6,17.415, 6.000,00000000 2021-10-13T08:38:52.103Z|VMVR2C450218|2021/10/13 08:31:08, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.88, 6.87, 4.74, 4.69,17.415, 6.000,00000000 2021-10-13T08:38:53.136Z|VMVR2C450218|2021/10/13 08:31:09, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.19, 4.95, 6.85, 4.8, 4.53,17.415, 6.000,00000000 2021-10-13T08:38:54.168Z|VMVR2C450218|2021/10/13 08:31:10, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.18, 4.87, 6.73, 4.68, 4.42,17.419, 6.000,00000000 2021-10-13T08:38:55.201Z|VMVR2C450218|2021/10/13 08:31:11, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.19, 4.93, 6.92, 4.73, 4.44,17.415, 6.000,00000000 2021-10-13T08:38:56.233Z|VMVR2C450218|2021/10/13 08:31:12, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.18, 4.87, 6.68, 4.99, 4.83,17.419, 6.000,00000000 2021-10-13T08:38:57.266Z|VMVR2C450218|2021/10/13 08:31:13, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.84, 6.75, 4.89, 4.53,17.419, 6.000,00000000 2021-10-13T08:38:58.298Z|VMVR2C450218|2021/10/13 08:31:14, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.85, 6.94, 4.88, 4.54,17.419, 6.000,00000000 2021-10-13T08:38:59.331Z|VMVR2C450218|2021/10/13 08:31:15, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.88, 6.96, 4.88, 4.54,17.415, 6.000,00000000