2021-10-13T08:37:00.595Z|VMVR2C450218|2021/10/13 08:29:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.92, 4.76, 4.3,17.422, 6.000,00000000 2021-10-13T08:37:01.628Z|VMVR2C450218|2021/10/13 08:29:17, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.8, 4.77, 4.47,17.426, 6.000,00000000 2021-10-13T08:37:02.660Z|VMVR2C450218|2021/10/13 08:29:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.73, 4.8, 4.34,17.422, 6.000,00000000 2021-10-13T08:37:03.692Z|VMVR2C450218|2021/10/13 08:29:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.77, 6.9, 4.82, 4.7,17.426, 6.000,00000000 2021-10-13T08:37:04.725Z|VMVR2C450218|2021/10/13 08:29:20, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.95, 6.88, 4.8, 4.63,17.426, 6.000,00000000 2021-10-13T08:37:05.758Z|VMVR2C450218|2021/10/13 08:29:21, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.98, 6.83, 4.84, 4.69,17.422, 6.000,00000000 2021-10-13T08:37:06.790Z|VMVR2C450218|2021/10/13 08:29:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.97, 6.9, 4.65, 4.47,17.419, 6.000,00000000 2021-10-13T08:37:07.823Z|VMVR2C450218|2021/10/13 08:29:23, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 5.01, 6.75, 4.81, 4.59,17.422, 6.000,00000000 2021-10-13T08:37:08.855Z|VMVR2C450218|2021/10/13 08:29:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 4.8, 6.85, 4.81, 4.5,17.422, 6.000,00000000 2021-10-13T08:37:09.887Z|VMVR2C450218|2021/10/13 08:29:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.94, 4.7, 4.66,17.422, 6.000,00000000 2021-10-13T08:37:10.920Z|VMVR2C450218|2021/10/13 08:29:27, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.06, 6.73, 4.73, 4.49,17.422, 6.000,00000000 2021-10-13T08:37:11.952Z|VMVR2C450218|2021/10/13 08:29:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.83, 4.85, 4.65,17.422, 6.000,00000000 2021-10-13T08:37:12.985Z|VMVR2C450218|2021/10/13 08:29:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.79, 6.93, 4.7, 4.61,17.422, 6.000,00000000 2021-10-13T08:37:14.017Z|VMVR2C450218|2021/10/13 08:29:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.93, 6.88, 4.76, 4.35,17.422, 6.000,00000000 2021-10-13T08:37:15.050Z|VMVR2C450218|2021/10/13 08:29:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.04, 6.81, 4.68, 4.57,17.422, 6.000,00000000 2021-10-13T08:37:16.082Z|VMVR2C450218|2021/10/13 08:29:32, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.2, 5.05, 6.91, 4.91, 4.51,17.422, 6.000,00000000 2021-10-13T08:37:17.115Z|VMVR2C450218|2021/10/13 08:29:33, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 5.05, 6.84, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T08:37:18.147Z|VMVR2C450218|2021/10/13 08:29:34, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.8, 6.83, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T08:37:19.180Z|VMVR2C450218|2021/10/13 08:29:35, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.84, 6.89, 4.86, 4.42,17.422, 6.000,00000000 2021-10-13T08:37:20.212Z|VMVR2C450218|2021/10/13 08:29:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.06, 6.85, 4.82, 4.44,17.422, 6.000,00000000 2021-10-13T08:37:21.245Z|VMVR2C450218|2021/10/13 08:29:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.84, 6.84, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T08:37:22.277Z|VMVR2C450218|2021/10/13 08:29:38, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.81, 4.89, 4.63,17.422, 6.000,00000000 2021-10-13T08:37:23.310Z|VMVR2C450218|2021/10/13 08:29:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.71, 4.74, 4.53,17.422, 6.000,00000000 2021-10-13T08:37:24.342Z|VMVR2C450218|2021/10/13 08:29:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.91, 4.86, 4.51,17.426, 6.000,00000000 2021-10-13T08:37:25.375Z|VMVR2C450218|2021/10/13 08:29:41, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.84, 7.06, 4.63, 4.55,17.422, 6.000,00000000 2021-10-13T08:37:26.407Z|VMVR2C450218|2021/10/13 08:29:42, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.97, 6.78, 4.72, 4.66,17.422, 6.000,00000000 2021-10-13T08:37:27.440Z|VMVR2C450218|2021/10/13 08:29:43, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.92, 6.91, 4.85, 4.57,17.422, 6.000,00000000 2021-10-13T08:37:28.472Z|VMVR2C450218|2021/10/13 08:29:44, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.9, 4.73, 4.64,17.422, 6.000,00000000 2021-10-13T08:37:29.505Z|VMVR2C450218|2021/10/13 08:29:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.93, 6.82, 4.82, 4.38,17.422, 6.000,00000000 2021-10-13T08:37:30.537Z|VMVR2C450218|2021/10/13 08:29:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.81, 4.77, 4.49,17.422, 6.000,00000000 2021-10-13T08:37:31.570Z|VMVR2C450218|2021/10/13 08:29:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 4.91, 6.81, 4.79, 4.68,17.422, 6.000,00000000 2021-10-13T08:37:32.602Z|VMVR2C450218|2021/10/13 08:29:48, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.88, 6.86, 4.69, 4.28,17.422, 6.000,00000000 2021-10-13T08:37:33.635Z|VMVR2C450218|2021/10/13 08:29:49, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.95, 6.72, 4.77, 4.43,17.422, 6.000,00000000 2021-10-13T08:37:34.667Z|VMVR2C450218|2021/10/13 08:29:50, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.82, 6.95, 4.97, 4.65,17.422, 6.000,00000000 2021-10-13T08:37:35.700Z|VMVR2C450218|2021/10/13 08:29:51, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.83, 6.99, 4.8, 4.44,17.422, 6.000,00000000 2021-10-13T08:37:36.732Z|VMVR2C450218|2021/10/13 08:29:52, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.19, 5.07, 6.77, 4.7, 4.56,17.422, 6.000,00000000 2021-10-13T08:37:37.764Z|VMVR2C450218|2021/10/13 08:29:53, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.82, 6.95, 4.85, 4.59,17.422, 6.000,00000000 2021-10-13T08:37:38.797Z|VMVR2C450218|2021/10/13 08:29:54, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.94, 6.94, 4.93, 4.6,17.422, 6.000,00000000 2021-10-13T08:37:39.830Z|VMVR2C450218|2021/10/13 08:29:55, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.18, 4.83, 6.9, 4.64, 4.57,17.422, 6.000,00000000 2021-10-13T08:37:40.862Z|VMVR2C450218|2021/10/13 08:29:56, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.79, 6.88, 4.85, 4.31,17.422, 6.000,00000000 2021-10-13T08:37:41.894Z|VMVR2C450218|2021/10/13 08:29:58, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.76, 6.81, 4.69, 4.54,17.419, 6.000,00000000 2021-10-13T08:37:42.927Z|VMVR2C450218|2021/10/13 08:29:59, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 5.08, 6.77, 4.8, 4.69,17.422, 6.000,00000000 2021-10-13T08:37:43.960Z|VMVR2C450218|2021/10/13 08:30:00, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 5, 6.86, 4.67, 4.46,17.422, 6.000,00000000 2021-10-13T08:37:44.992Z|VMVR2C450218|2021/10/13 08:30:01, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 5.01, 6.84, 4.91, 4.61,17.422, 6.000,00000000 2021-10-13T08:37:46.024Z|VMVR2C450218|2021/10/13 08:30:02, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.18, 4.82, 6.84, 4.82, 4.7,17.422, 6.000,00000000 2021-10-13T08:37:47.057Z|VMVR2C450218|2021/10/13 08:30:03, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.93, 6.88, 4.7, 4.66,17.422, 6.000,00000000 2021-10-13T08:37:48.089Z|VMVR2C450218|2021/10/13 08:30:04, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.2, 2.19, 4.91, 6.97, 4.84, 4.58,17.419, 6.000,00000000 2021-10-13T08:37:49.122Z|VMVR2C450218|2021/10/13 08:30:05, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.2, 2.19, 4.9, 6.81, 4.7, 4.4,17.422, 6.000,00000000 2021-10-13T08:37:50.154Z|VMVR2C450218|2021/10/13 08:30:06, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.19, 4.95, 6.79, 4.75, 4.67,17.419, 6.000,00000000 2021-10-13T08:37:51.187Z|VMVR2C450218|2021/10/13 08:30:07, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.81, 6.92, 4.6, 4.52,17.422, 6.000,00000000 2021-10-13T08:37:52.219Z|VMVR2C450218|2021/10/13 08:30:08, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.9, 6.96, 4.8, 4.53,17.419, 6.000,00000000 2021-10-13T08:37:53.252Z|VMVR2C450218|2021/10/13 08:30:09, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.75, 6.93, 4.74, 4.22,17.422, 6.000,00000000 2021-10-13T08:37:54.284Z|VMVR2C450218|2021/10/13 08:30:10, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.01, 7.02, 4.8, 4.47,17.419, 6.000,00000000 2021-10-13T08:37:55.317Z|VMVR2C450218|2021/10/13 08:30:11, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 5, 6.74, 4.58, 4.42,17.422, 6.000,00000000 2021-10-13T08:37:56.349Z|VMVR2C450218|2021/10/13 08:30:12, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.94, 6.81, 4.79, 4.42,17.419, 6.000,00000000 2021-10-13T08:37:57.382Z|VMVR2C450218|2021/10/13 08:30:13, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.18, 5.08, 6.8, 4.76, 4.52,17.419, 6.000,00000000 2021-10-13T08:37:58.414Z|VMVR2C450218|2021/10/13 08:30:14, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.19, 4.8, 6.82, 4.82, 4.66,17.422, 6.000,00000000 2021-10-13T08:37:59.447Z|VMVR2C450218|2021/10/13 08:30:15, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.9, 6.76, 4.74, 4.44,17.419, 6.000,00000000