2021-10-13T08:36:00.711Z|VMVR2C450218|2021/10/13 08:28:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.81, 4.74, 4.52,17.422, 6.000,00000000 2021-10-13T08:36:01.744Z|VMVR2C450218|2021/10/13 08:28:17, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.82, 4.87, 4.43,17.422, 6.000,00000000 2021-10-13T08:36:02.776Z|VMVR2C450218|2021/10/13 08:28:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.93, 4.72, 4.38,17.422, 6.000,00000000 2021-10-13T08:36:03.809Z|VMVR2C450218|2021/10/13 08:28:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.79, 4.73, 4.66,17.422, 6.000,00000000 2021-10-13T08:36:04.841Z|VMVR2C450218|2021/10/13 08:28:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.92, 4.81, 4.48,17.422, 6.000,00000000 2021-10-13T08:36:05.873Z|VMVR2C450218|2021/10/13 08:28:21, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.97, 6.97, 4.74, 4.56,17.422, 6.000,00000000 2021-10-13T08:36:06.906Z|VMVR2C450218|2021/10/13 08:28:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.84, 6.71, 4.69, 4.45,17.422, 6.000,00000000 2021-10-13T08:36:07.938Z|VMVR2C450218|2021/10/13 08:28:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.85, 4.89, 4.54,17.422, 6.000,00000000 2021-10-13T08:36:08.971Z|VMVR2C450218|2021/10/13 08:28:25, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.73, 4.89, 4.41,17.422, 6.000,00000000 2021-10-13T08:36:10.003Z|VMVR2C450218|2021/10/13 08:28:26, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.82, 4.78, 4.42,17.422, 6.000,00000000 2021-10-13T08:36:11.036Z|VMVR2C450218|2021/10/13 08:28:27, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.87, 6.88, 4.75, 4.47,17.422, 6.000,00000000 2021-10-13T08:36:12.068Z|VMVR2C450218|2021/10/13 08:28:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.78, 6.75, 4.77, 4.61,17.422, 6.000,00000000 2021-10-13T08:36:13.101Z|VMVR2C450218|2021/10/13 08:28:29, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.73, 6.86, 4.72, 4.36,17.422, 6.000,00000000 2021-10-13T08:36:14.133Z|VMVR2C450218|2021/10/13 08:28:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.75, 4.9, 4.5,17.422, 6.000,00000000 2021-10-13T08:36:15.166Z|VMVR2C450218|2021/10/13 08:28:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.83, 6.78, 4.61, 4.47,17.422, 6.000,00000000 2021-10-13T08:36:16.198Z|VMVR2C450218|2021/10/13 08:28:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.76, 7.04, 4.68, 4.7,17.422, 6.000,00000000 2021-10-13T08:36:17.231Z|VMVR2C450218|2021/10/13 08:28:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.88, 6.89, 4.61, 4.54,17.422, 6.000,00000000 2021-10-13T08:36:18.263Z|VMVR2C450218|2021/10/13 08:28:34, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.9, 4.84, 4.46,17.422, 6.000,00000000 2021-10-13T08:36:19.296Z|VMVR2C450218|2021/10/13 08:28:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 7.05, 4.78, 4.43,17.422, 6.000,00000000 2021-10-13T08:36:20.328Z|VMVR2C450218|2021/10/13 08:28:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.98, 6.93, 4.71, 4.46,17.422, 6.000,00000000 2021-10-13T08:36:21.361Z|VMVR2C450218|2021/10/13 08:28:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.96, 6.72, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T08:36:22.393Z|VMVR2C450218|2021/10/13 08:28:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.83, 6.78, 4.77, 4.48,17.422, 6.000,00000000 2021-10-13T08:36:23.426Z|VMVR2C450218|2021/10/13 08:28:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.97, 4.79, 4.29,17.422, 6.000,00000000 2021-10-13T08:36:24.458Z|VMVR2C450218|2021/10/13 08:28:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.77, 4.66, 4.56,17.422, 6.000,00000000 2021-10-13T08:36:25.491Z|VMVR2C450218|2021/10/13 08:28:41, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 6.9, 4.68, 4.53,17.422, 6.000,00000000 2021-10-13T08:36:26.523Z|VMVR2C450218|2021/10/13 08:28:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.92, 4.78, 4.5,17.422, 6.000,00000000 2021-10-13T08:36:27.556Z|VMVR2C450218|2021/10/13 08:28:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.91, 6.79, 4.91, 4.62,17.422, 6.000,00000000 2021-10-13T08:36:28.588Z|VMVR2C450218|2021/10/13 08:28:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.89, 6.86, 4.76, 4.52,17.422, 6.000,00000000 2021-10-13T08:36:29.621Z|VMVR2C450218|2021/10/13 08:28:45, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 7.02, 4.79, 4.47,17.422, 6.000,00000000 2021-10-13T08:36:30.653Z|VMVR2C450218|2021/10/13 08:28:46, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.94, 4.66, 4.49,17.422, 6.000,00000000 2021-10-13T08:36:31.685Z|VMVR2C450218|2021/10/13 08:28:47, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.81, 4.82, 4.42,17.422, 6.000,00000000 2021-10-13T08:36:32.718Z|VMVR2C450218|2021/10/13 08:28:48, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.8, 4.76, 4.18,17.422, 6.000,00000000 2021-10-13T08:36:33.751Z|VMVR2C450218|2021/10/13 08:28:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.8, 4.64, 4.55,17.422, 6.000,00000000 2021-10-13T08:36:34.783Z|VMVR2C450218|2021/10/13 08:28:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.87, 4.75, 4.7,17.422, 6.000,00000000 2021-10-13T08:36:35.815Z|VMVR2C450218|2021/10/13 08:28:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.82, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T08:36:36.848Z|VMVR2C450218|2021/10/13 08:28:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.89, 6.86, 4.83, 4.46,17.422, 6.000,00000000 2021-10-13T08:36:37.880Z|VMVR2C450218|2021/10/13 08:28:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.98, 6.74, 4.83, 4.41,17.422, 6.000,00000000 2021-10-13T08:36:38.913Z|VMVR2C450218|2021/10/13 08:28:55, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.7, 6.82, 4.72, 4.54,17.422, 6.000,00000000 2021-10-13T08:36:39.945Z|VMVR2C450218|2021/10/13 08:28:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.78, 4.72, 4.57,17.422, 6.000,00000000 2021-10-13T08:36:40.978Z|VMVR2C450218|2021/10/13 08:28:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.9, 6.82, 4.73, 4.59,17.422, 6.000,00000000 2021-10-13T08:36:42.010Z|VMVR2C450218|2021/10/13 08:28:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.91, 6.72, 4.71, 4.43,17.422, 6.000,00000000 2021-10-13T08:36:43.043Z|VMVR2C450218|2021/10/13 08:28:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.99, 6.84, 4.8, 4.44,17.422, 6.000,00000000 2021-10-13T08:36:44.075Z|VMVR2C450218|2021/10/13 08:29:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.8, 4.83, 4.56,17.422, 6.000,00000000 2021-10-13T08:36:45.108Z|VMVR2C450218|2021/10/13 08:29:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.89, 4.8, 4.52,17.422, 6.000,00000000 2021-10-13T08:36:46.140Z|VMVR2C450218|2021/10/13 08:29:02, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.82, 4.77, 4.36,17.422, 6.000,00000000 2021-10-13T08:36:47.173Z|VMVR2C450218|2021/10/13 08:29:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.03, 6.92, 4.73, 4.56,17.426, 6.000,00000000 2021-10-13T08:36:48.205Z|VMVR2C450218|2021/10/13 08:29:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.9, 4.86, 4.6,17.422, 6.000,00000000 2021-10-13T08:36:49.238Z|VMVR2C450218|2021/10/13 08:29:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.89, 4.83, 4.45,17.422, 6.000,00000000 2021-10-13T08:36:50.270Z|VMVR2C450218|2021/10/13 08:29:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.89, 6.8, 4.76, 4.83,17.426, 6.000,00000000 2021-10-13T08:36:51.303Z|VMVR2C450218|2021/10/13 08:29:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.93, 6.78, 4.94, 4.42,17.422, 6.000,00000000 2021-10-13T08:36:52.335Z|VMVR2C450218|2021/10/13 08:29:08, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.92, 6.88, 4.76, 4.58,17.422, 6.000,00000000 2021-10-13T08:36:53.368Z|VMVR2C450218|2021/10/13 08:29:09, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.19, 4.77, 7.02, 4.87, 4.38,17.422, 6.000,00000000 2021-10-13T08:36:54.400Z|VMVR2C450218|2021/10/13 08:29:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.92, 6.72, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:36:55.433Z|VMVR2C450218|2021/10/13 08:29:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 4.86, 6.66, 4.71, 4.53,17.422, 6.000,00000000 2021-10-13T08:36:56.465Z|VMVR2C450218|2021/10/13 08:29:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.19, 4.95, 6.75, 4.71, 4.39,17.422, 6.000,00000000 2021-10-13T08:36:57.498Z|VMVR2C450218|2021/10/13 08:29:13, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.94, 4.7, 4.5,17.422, 6.000,00000000 2021-10-13T08:36:58.530Z|VMVR2C450218|2021/10/13 08:29:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.89, 6.82, 4.8, 4.48,17.422, 6.000,00000000 2021-10-13T08:36:59.563Z|VMVR2C450218|2021/10/13 08:29:15, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.92, 6.63, 4.81, 4.61,17.422, 6.000,00000000