2021-10-13T08:35:00.827Z|VMVR2C450218|2021/10/13 08:27:16, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 5.01, 6.99, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T08:35:01.859Z|VMVR2C450218|2021/10/13 08:27:17, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.81, 6.78, 4.77, 4.73,17.426, 6.000,00000000 2021-10-13T08:35:02.892Z|VMVR2C450218|2021/10/13 08:27:19, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.78, 6.64, 4.86, 4.58,17.429, 6.000,00000000 2021-10-13T08:35:03.924Z|VMVR2C450218|2021/10/13 08:27:20, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.99, 6.84, 4.64, 4.44,17.426, 6.000,00000000 2021-10-13T08:35:04.957Z|VMVR2C450218|2021/10/13 08:27:21, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.93, 6.96, 4.8, 4.77,17.426, 6.000,00000000 2021-10-13T08:35:05.989Z|VMVR2C450218|2021/10/13 08:27:22, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.92, 6.67, 4.68, 4.42,17.426, 6.000,00000000 2021-10-13T08:35:07.022Z|VMVR2C450218|2021/10/13 08:27:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.18, 4.96, 6.9, 4.79, 4.43,17.429, 6.000,00000000 2021-10-13T08:35:08.054Z|VMVR2C450218|2021/10/13 08:27:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.96, 6.7, 4.83, 4.5,17.429, 6.000,00000000 2021-10-13T08:35:09.087Z|VMVR2C450218|2021/10/13 08:27:25, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.19, 4.95, 6.89, 4.79, 4.59,17.426, 6.000,00000000 2021-10-13T08:35:10.119Z|VMVR2C450218|2021/10/13 08:27:26, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.95, 6.83, 4.78, 4.43,17.426, 6.000,00000000 2021-10-13T08:35:11.152Z|VMVR2C450218|2021/10/13 08:27:27, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.85, 6.77, 4.8, 4.58,17.429, 6.000,00000000 2021-10-13T08:35:12.184Z|VMVR2C450218|2021/10/13 08:27:28, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.95, 6.93, 4.64, 4.43,17.426, 6.000,00000000 2021-10-13T08:35:13.217Z|VMVR2C450218|2021/10/13 08:27:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.85, 6.74, 4.82, 4.42,17.426, 6.000,00000000 2021-10-13T08:35:14.249Z|VMVR2C450218|2021/10/13 08:27:30, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.83, 6.76, 4.68, 4.38,17.426, 6.000,00000000 2021-10-13T08:35:15.282Z|VMVR2C450218|2021/10/13 08:27:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 7.02, 4.78, 4.66,17.426, 6.000,00000000 2021-10-13T08:35:16.314Z|VMVR2C450218|2021/10/13 08:27:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.77, 6.78, 4.86, 4.52,17.426, 6.000,00000000 2021-10-13T08:35:17.347Z|VMVR2C450218|2021/10/13 08:27:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.93, 4.69, 4.55,17.426, 6.000,00000000 2021-10-13T08:35:18.379Z|VMVR2C450218|2021/10/13 08:27:34, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.83, 6.86, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:35:19.412Z|VMVR2C450218|2021/10/13 08:27:35, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.2, 4.88, 7.06, 4.81, 4.35,17.426, 6.000,00000000 2021-10-13T08:35:20.444Z|VMVR2C450218|2021/10/13 08:27:36, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.75, 6.77, 4.78, 4.65,17.426, 6.000,00000000 2021-10-13T08:35:21.477Z|VMVR2C450218|2021/10/13 08:27:37, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.85, 6.8, 4.75, 4.35,17.426, 6.000,00000000 2021-10-13T08:35:22.509Z|VMVR2C450218|2021/10/13 08:27:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.19, 2.18, 2.19, 5.01, 6.79, 4.78, 4.62,17.426, 6.000,00000000 2021-10-13T08:35:23.542Z|VMVR2C450218|2021/10/13 08:27:39, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.86, 6.89, 4.8, 4.56,17.426, 6.000,00000000 2021-10-13T08:35:24.574Z|VMVR2C450218|2021/10/13 08:27:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.78, 6.9, 4.85, 4.48,17.422, 6.000,00000000 2021-10-13T08:35:25.607Z|VMVR2C450218|2021/10/13 08:27:41, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.8, 5.05, 4.35,17.426, 6.000,00000000 2021-10-13T08:35:26.639Z|VMVR2C450218|2021/10/13 08:27:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.96, 6.92, 4.89, 4.46,17.422, 6.000,00000000 2021-10-13T08:35:27.671Z|VMVR2C450218|2021/10/13 08:27:43, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.86, 6.82, 4.76, 4.53,17.426, 6.000,00000000 2021-10-13T08:35:28.704Z|VMVR2C450218|2021/10/13 08:27:44, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.92, 6.86, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T08:35:29.736Z|VMVR2C450218|2021/10/13 08:27:45, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.87, 6.87, 4.85, 4.57,17.426, 6.000,00000000 2021-10-13T08:35:30.769Z|VMVR2C450218|2021/10/13 08:27:46, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.95, 6.88, 4.86, 4.72,17.422, 6.000,00000000 2021-10-13T08:35:31.801Z|VMVR2C450218|2021/10/13 08:27:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.96, 6.87, 4.79, 4.51,17.426, 6.000,00000000 2021-10-13T08:35:32.834Z|VMVR2C450218|2021/10/13 08:27:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.94, 6.77, 4.81, 4.41,17.426, 6.000,00000000 2021-10-13T08:35:33.866Z|VMVR2C450218|2021/10/13 08:27:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.85, 4.83, 4.33,17.422, 6.000,00000000 2021-10-13T08:35:34.899Z|VMVR2C450218|2021/10/13 08:27:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.8, 6.93, 4.65, 4.4,17.426, 6.000,00000000 2021-10-13T08:35:35.932Z|VMVR2C450218|2021/10/13 08:27:52, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.92, 6.88, 4.69, 4.44,17.426, 6.000,00000000 2021-10-13T08:35:36.964Z|VMVR2C450218|2021/10/13 08:27:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.87, 6.86, 4.66, 4.42,17.422, 6.000,00000000 2021-10-13T08:35:37.996Z|VMVR2C450218|2021/10/13 08:27:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.98, 6.87, 4.71, 4.36,17.422, 6.000,00000000 2021-10-13T08:35:39.029Z|VMVR2C450218|2021/10/13 08:27:55, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.97, 6.98, 4.79, 4.4,17.422, 6.000,00000000 2021-10-13T08:35:40.061Z|VMVR2C450218|2021/10/13 08:27:56, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.93, 6.92, 4.62, 4.37,17.422, 6.000,00000000 2021-10-13T08:35:41.094Z|VMVR2C450218|2021/10/13 08:27:57, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.9, 6.83, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T08:35:42.126Z|VMVR2C450218|2021/10/13 08:27:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.78, 4.87, 4.49,17.422, 6.000,00000000 2021-10-13T08:35:43.159Z|VMVR2C450218|2021/10/13 08:27:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.81, 4.74, 4.56,17.422, 6.000,00000000 2021-10-13T08:35:44.191Z|VMVR2C450218|2021/10/13 08:28:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.92, 4.7, 4.38,17.422, 6.000,00000000 2021-10-13T08:35:45.224Z|VMVR2C450218|2021/10/13 08:28:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.99, 6.87, 4.75, 4.61,17.422, 6.000,00000000 2021-10-13T08:35:46.256Z|VMVR2C450218|2021/10/13 08:28:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.87, 6.71, 4.79, 4.36,17.422, 6.000,00000000 2021-10-13T08:35:47.289Z|VMVR2C450218|2021/10/13 08:28:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.96, 4.66, 4.57,17.426, 6.000,00000000 2021-10-13T08:35:48.321Z|VMVR2C450218|2021/10/13 08:28:04, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.94, 6.8, 4.76, 4.64,17.422, 6.000,00000000 2021-10-13T08:35:49.354Z|VMVR2C450218|2021/10/13 08:28:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.67, 4.72, 4.48,17.422, 6.000,00000000 2021-10-13T08:35:50.386Z|VMVR2C450218|2021/10/13 08:28:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.9, 6.84, 4.81, 4.45,17.422, 6.000,00000000 2021-10-13T08:35:51.419Z|VMVR2C450218|2021/10/13 08:28:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.93, 4.85, 4.39,17.422, 6.000,00000000 2021-10-13T08:35:52.451Z|VMVR2C450218|2021/10/13 08:28:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.82, 4.77, 4.39,17.422, 6.000,00000000 2021-10-13T08:35:53.484Z|VMVR2C450218|2021/10/13 08:28:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.07, 6.82, 4.84, 4.45,17.422, 6.000,00000000 2021-10-13T08:35:54.516Z|VMVR2C450218|2021/10/13 08:28:10, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5, 6.74, 4.71, 4.67,17.422, 6.000,00000000 2021-10-13T08:35:55.549Z|VMVR2C450218|2021/10/13 08:28:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.86, 4.88, 4.38,17.422, 6.000,00000000 2021-10-13T08:35:56.581Z|VMVR2C450218|2021/10/13 08:28:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.92, 4.69, 4.44,17.422, 6.000,00000000 2021-10-13T08:35:57.613Z|VMVR2C450218|2021/10/13 08:28:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.92, 6.74, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T08:35:58.646Z|VMVR2C450218|2021/10/13 08:28:14, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.78, 6.88, 4.77, 4.54,17.422, 6.000,00000000 2021-10-13T08:35:59.678Z|VMVR2C450218|2021/10/13 08:28:15, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.83, 6.81, 4.89, 4.46,17.422, 6.000,00000000