2021-10-13T08:34:00.943Z|VMVR2C450218|2021/10/13 08:26:17, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.97, 6.88, 4.62, 4.4,17.426, 6.000,00000000 2021-10-13T08:34:01.975Z|VMVR2C450218|2021/10/13 08:26:18, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.73, 4.86, 4.53,17.426, 6.000,00000000 2021-10-13T08:34:03.009Z|VMVR2C450218|2021/10/13 08:26:19, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.83, 6.81, 4.62, 4.49,17.429, 6.000,00000000 2021-10-13T08:34:04.040Z|VMVR2C450218|2021/10/13 08:26:20, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.94, 4.81, 4.25,17.429, 6.000,00000000 2021-10-13T08:34:05.073Z|VMVR2C450218|2021/10/13 08:26:21, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.97, 7.07, 4.84, 4.51,17.429, 6.000,00000000 2021-10-13T08:34:06.105Z|VMVR2C450218|2021/10/13 08:26:22, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.85, 6.84, 4.83, 4.57,17.429, 6.000,00000000 2021-10-13T08:34:07.138Z|VMVR2C450218|2021/10/13 08:26:23, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.96, 6.79, 4.74, 4.55,17.426, 6.000,00000000 2021-10-13T08:34:08.170Z|VMVR2C450218|2021/10/13 08:26:24, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.85, 7.03, 4.93, 4.51,17.429, 6.000,00000000 2021-10-13T08:34:09.203Z|VMVR2C450218|2021/10/13 08:26:25, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 5.01, 6.87, 4.83, 4.64,17.426, 6.000,00000000 2021-10-13T08:34:10.235Z|VMVR2C450218|2021/10/13 08:26:26, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.85, 6.65, 4.6, 4.41,17.429, 6.000,00000000 2021-10-13T08:34:11.268Z|VMVR2C450218|2021/10/13 08:26:27, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.85, 6.98, 4.76, 4.58,17.426, 6.000,00000000 2021-10-13T08:34:12.301Z|VMVR2C450218|2021/10/13 08:26:28, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.98, 6.96, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T08:34:13.333Z|VMVR2C450218|2021/10/13 08:26:29, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.02, 6.91, 4.73, 4.62,17.426, 6.000,00000000 2021-10-13T08:34:14.365Z|VMVR2C450218|2021/10/13 08:26:30, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.01, 6.96, 4.81, 4.43,17.426, 6.000,00000000 2021-10-13T08:34:15.398Z|VMVR2C450218|2021/10/13 08:26:31, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.85, 4.69, 4.57,17.426, 6.000,00000000 2021-10-13T08:34:16.430Z|VMVR2C450218|2021/10/13 08:26:32, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.83, 6.76, 4.67, 4.46,17.426, 6.000,00000000 2021-10-13T08:34:17.463Z|VMVR2C450218|2021/10/13 08:26:33, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.84, 6.98, 4.83, 4.53,17.426, 6.000,00000000 2021-10-13T08:34:18.495Z|VMVR2C450218|2021/10/13 08:26:34, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.91, 4.89, 4.69,17.426, 6.000,00000000 2021-10-13T08:34:19.528Z|VMVR2C450218|2021/10/13 08:26:35, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.84, 6.76, 4.74, 4.32,17.426, 6.000,00000000 2021-10-13T08:34:20.560Z|VMVR2C450218|2021/10/13 08:26:36, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 7, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T08:34:21.592Z|VMVR2C450218|2021/10/13 08:26:37, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.94, 6.92, 4.64, 4.51,17.429, 6.000,00000000 2021-10-13T08:34:22.625Z|VMVR2C450218|2021/10/13 08:26:38, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.01, 7.01, 4.72, 4.48,17.426, 6.000,00000000 2021-10-13T08:34:23.657Z|VMVR2C450218|2021/10/13 08:26:39, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.72, 6.88, 4.75, 4.58,17.426, 6.000,00000000 2021-10-13T08:34:24.690Z|VMVR2C450218|2021/10/13 08:26:40, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.04, 6.81, 4.82, 4.58,17.426, 6.000,00000000 2021-10-13T08:34:25.722Z|VMVR2C450218|2021/10/13 08:26:41, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.84, 6.87, 4.64, 4.44,17.426, 6.000,00000000 2021-10-13T08:34:26.755Z|VMVR2C450218|2021/10/13 08:26:42, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.02, 6.98, 4.84, 4.46,17.426, 6.000,00000000 2021-10-13T08:34:27.788Z|VMVR2C450218|2021/10/13 08:26:43, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.95, 6.83, 4.84, 4.61,17.426, 6.000,00000000 2021-10-13T08:34:28.820Z|VMVR2C450218|2021/10/13 08:26:44, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.97, 6.87, 4.7, 4.45,17.429, 6.000,00000000 2021-10-13T08:34:29.852Z|VMVR2C450218|2021/10/13 08:26:45, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.19, 4.95, 6.79, 4.63, 4.34,17.426, 6.000,00000000 2021-10-13T08:34:30.885Z|VMVR2C450218|2021/10/13 08:26:46, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.89, 4.73, 4.36,17.429, 6.000,00000000 2021-10-13T08:34:31.917Z|VMVR2C450218|2021/10/13 08:26:48, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.87, 6.92, 4.67, 4.68,17.426, 6.000,00000000 2021-10-13T08:34:32.950Z|VMVR2C450218|2021/10/13 08:26:49, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.83, 7, 4.64, 4.56,17.426, 6.000,00000000 2021-10-13T08:34:33.982Z|VMVR2C450218|2021/10/13 08:26:50, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.18, 2.2, 4.99, 6.92, 4.87, 4.55,17.429, 6.000,00000000 2021-10-13T08:34:35.015Z|VMVR2C450218|2021/10/13 08:26:51, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.18, 2.2, 4.79, 7.2, 4.8, 4.56,17.429, 6.000,00000000 2021-10-13T08:34:36.047Z|VMVR2C450218|2021/10/13 08:26:52, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.18, 2.19, 4.92, 6.82, 4.67, 4.5,17.426, 6.000,00000000 2021-10-13T08:34:37.080Z|VMVR2C450218|2021/10/13 08:26:53, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.81, 7.01, 4.72, 4.43,17.426, 6.000,00000000 2021-10-13T08:34:38.112Z|VMVR2C450218|2021/10/13 08:26:54, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.2, 2.2, 4.98, 6.8, 4.55, 4.42,17.429, 6.000,00000000 2021-10-13T08:34:39.145Z|VMVR2C450218|2021/10/13 08:26:55, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.2, 2.21, 4.92, 6.86, 4.72, 4.47,17.429, 6.000,00000000 2021-10-13T08:34:40.177Z|VMVR2C450218|2021/10/13 08:26:56, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.2, 4.77, 6.7, 4.59, 4.56,17.426, 6.000,00000000 2021-10-13T08:34:41.210Z|VMVR2C450218|2021/10/13 08:26:57, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.19, 4.94, 6.88, 4.81, 4.48,17.429, 6.000,00000000 2021-10-13T08:34:42.242Z|VMVR2C450218|2021/10/13 08:26:58, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.96, 6.74, 4.79, 4.77,17.426, 6.000,00000000 2021-10-13T08:34:43.275Z|VMVR2C450218|2021/10/13 08:26:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.72, 4.75, 4.46,17.429, 6.000,00000000 2021-10-13T08:34:44.307Z|VMVR2C450218|2021/10/13 08:27:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.98, 4.74, 4.29,17.429, 6.000,00000000 2021-10-13T08:34:45.340Z|VMVR2C450218|2021/10/13 08:27:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.79, 6.95, 4.77, 4.41,17.429, 6.000,00000000 2021-10-13T08:34:46.372Z|VMVR2C450218|2021/10/13 08:27:02, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 6.89, 4.86, 4.49,17.426, 6.000,00000000 2021-10-13T08:34:47.405Z|VMVR2C450218|2021/10/13 08:27:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 6.89, 4.73, 4.4,17.429, 6.000,00000000 2021-10-13T08:34:48.437Z|VMVR2C450218|2021/10/13 08:27:04, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.74, 4.68, 4.48,17.429, 6.000,00000000 2021-10-13T08:34:49.470Z|VMVR2C450218|2021/10/13 08:27:05, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.92, 6.76, 4.7, 4.34,17.429, 6.000,00000000 2021-10-13T08:34:50.502Z|VMVR2C450218|2021/10/13 08:27:06, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.19, 4.83, 6.88, 4.77, 4.49,17.429, 6.000,00000000 2021-10-13T08:34:51.535Z|VMVR2C450218|2021/10/13 08:27:07, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.19, 4.78, 6.75, 4.78, 4.32,17.429, 6.000,00000000 2021-10-13T08:34:52.567Z|VMVR2C450218|2021/10/13 08:27:08, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.94, 6.73, 4.73, 4.55,17.426, 6.000,00000000 2021-10-13T08:34:53.600Z|VMVR2C450218|2021/10/13 08:27:09, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.92, 7.02, 4.84, 4.57,17.426, 6.000,00000000 2021-10-13T08:34:54.632Z|VMVR2C450218|2021/10/13 08:27:10, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.91, 7.02, 4.7, 4.6,17.426, 6.000,00000000 2021-10-13T08:34:55.664Z|VMVR2C450218|2021/10/13 08:27:11, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.98, 6.84, 4.78, 4.53,17.426, 6.000,00000000 2021-10-13T08:34:56.697Z|VMVR2C450218|2021/10/13 08:27:12, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.96, 6.79, 4.92, 4.39,17.426, 6.000,00000000 2021-10-13T08:34:57.729Z|VMVR2C450218|2021/10/13 08:27:13, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.92, 6.83, 4.82, 4.54,17.426, 6.000,00000000 2021-10-13T08:34:58.762Z|VMVR2C450218|2021/10/13 08:27:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.87, 6.65, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T08:34:59.794Z|VMVR2C450218|2021/10/13 08:27:15, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.87, 6.86, 4.8, 4.34,17.426, 6.000,00000000