2021-10-13T08:33:00.026Z|VMVR2C450218|2021/10/13 08:25:16, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.88, 7.01, 4.72, 4.54,17.426, 6.000,00000000 2021-10-13T08:33:01.059Z|VMVR2C450218|2021/10/13 08:25:17, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.95, 6.91, 4.76, 4.69,17.426, 6.000,00000000 2021-10-13T08:33:02.091Z|VMVR2C450218|2021/10/13 08:25:18, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.95, 6.99, 4.76, 4.69,17.426, 6.000,00000000 2021-10-13T08:33:03.124Z|VMVR2C450218|2021/10/13 08:25:19, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.93, 6.91, 4.74, 4.41,17.426, 6.000,00000000 2021-10-13T08:33:04.156Z|VMVR2C450218|2021/10/13 08:25:20, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.2, 2.18, 2.19, 4.8, 6.74, 4.59, 4.29,17.422, 6.000,00000000 2021-10-13T08:33:05.189Z|VMVR2C450218|2021/10/13 08:25:21, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.81, 6.93, 4.68, 4.5,17.426, 6.000,00000000 2021-10-13T08:33:06.221Z|VMVR2C450218|2021/10/13 08:25:22, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.21, 2.18, 2.2, 4.9, 6.78, 4.81, 4.79,17.426, 6.000,00000000 2021-10-13T08:33:07.254Z|VMVR2C450218|2021/10/13 08:25:23, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.18, 2.19, 4.99, 6.65, 4.81, 4.56,17.422, 6.000,00000000 2021-10-13T08:33:08.286Z|VMVR2C450218|2021/10/13 08:25:24, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.95, 6.97, 4.76, 4.66,17.422, 6.000,00000000 2021-10-13T08:33:09.319Z|VMVR2C450218|2021/10/13 08:25:25, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.19, 4.87, 6.88, 4.85, 4.58,17.426, 6.000,00000000 2021-10-13T08:33:10.351Z|VMVR2C450218|2021/10/13 08:25:26, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.19, 4.9, 6.85, 4.91, 4.53,17.422, 6.000,00000000 2021-10-13T08:33:11.384Z|VMVR2C450218|2021/10/13 08:25:27, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.19, 4.86, 6.9, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T08:33:12.416Z|VMVR2C450218|2021/10/13 08:25:28, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.18, 2.19, 4.88, 6.8, 4.79, 4.53,17.426, 6.000,00000000 2021-10-13T08:33:13.449Z|VMVR2C450218|2021/10/13 08:25:29, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.18, 2.19, 4.86, 6.86, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T08:33:14.481Z|VMVR2C450218|2021/10/13 08:25:30, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.18, 2.19, 5.01, 6.8, 4.67, 4.46,17.426, 6.000,00000000 2021-10-13T08:33:15.514Z|VMVR2C450218|2021/10/13 08:25:31, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.8, 7.02, 4.81, 4.55,17.426, 6.000,00000000 2021-10-13T08:33:16.546Z|VMVR2C450218|2021/10/13 08:25:32, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.89, 6.81, 4.74, 4.69,17.426, 6.000,00000000 2021-10-13T08:33:17.578Z|VMVR2C450218|2021/10/13 08:25:33, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.91, 6.94, 4.88, 4.57,17.426, 6.000,00000000 2021-10-13T08:33:18.611Z|VMVR2C450218|2021/10/13 08:25:34, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.86, 6.91, 4.84, 4.58,17.426, 6.000,00000000 2021-10-13T08:33:19.643Z|VMVR2C450218|2021/10/13 08:25:35, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.96, 6.71, 4.56, 4.54,17.422, 6.000,00000000 2021-10-13T08:33:20.676Z|VMVR2C450218|2021/10/13 08:25:36, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.01, 6.77, 4.85, 4.56,17.422, 6.000,00000000 2021-10-13T08:33:21.708Z|VMVR2C450218|2021/10/13 08:25:37, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.69, 6.8, 4.69, 4.53,17.422, 6.000,00000000 2021-10-13T08:33:22.741Z|VMVR2C450218|2021/10/13 08:25:38, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.91, 6.98, 4.75, 4.69,17.422, 6.000,00000000 2021-10-13T08:33:23.773Z|VMVR2C450218|2021/10/13 08:25:39, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.85, 6.81, 4.71, 4.65,17.422, 6.000,00000000 2021-10-13T08:33:24.806Z|VMVR2C450218|2021/10/13 08:25:40, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 5, 6.69, 4.69, 4.43,17.426, 6.000,00000000 2021-10-13T08:33:25.838Z|VMVR2C450218|2021/10/13 08:25:41, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.79, 6.75, 4.78, 4.55,17.422, 6.000,00000000 2021-10-13T08:33:26.871Z|VMVR2C450218|2021/10/13 08:25:42, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.94, 4.75, 4.55,17.422, 6.000,00000000 2021-10-13T08:33:27.903Z|VMVR2C450218|2021/10/13 08:25:44, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.93, 6.94, 4.77, 4.45,17.426, 6.000,00000000 2021-10-13T08:33:28.936Z|VMVR2C450218|2021/10/13 08:25:45, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.18, 2.19, 4.99, 6.72, 4.77, 4.4,17.422, 6.000,00000000 2021-10-13T08:33:29.968Z|VMVR2C450218|2021/10/13 08:25:46, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.18, 2.19, 4.9, 6.69, 4.95, 4.43,17.426, 6.000,00000000 2021-10-13T08:33:31.001Z|VMVR2C450218|2021/10/13 08:25:47, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 4.94, 6.93, 4.66, 4.41,17.426, 6.000,00000000 2021-10-13T08:33:32.033Z|VMVR2C450218|2021/10/13 08:25:48, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.19, 2.19, 2.19, 5.07, 7, 4.8, 4.49,17.426, 6.000,00000000 2021-10-13T08:33:33.066Z|VMVR2C450218|2021/10/13 08:25:49, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 5.01, 6.85, 4.9, 4.78,17.422, 6.000,00000000 2021-10-13T08:33:34.098Z|VMVR2C450218|2021/10/13 08:25:50, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.01, 6.98, 4.76, 4.6,17.426, 6.000,00000000 2021-10-13T08:33:35.131Z|VMVR2C450218|2021/10/13 08:25:51, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.86, 6.96, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T08:33:36.163Z|VMVR2C450218|2021/10/13 08:25:52, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.03, 6.9, 4.77, 4.47,17.426, 6.000,00000000 2021-10-13T08:33:37.196Z|VMVR2C450218|2021/10/13 08:25:53, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.81, 6.9, 4.71, 4.59,17.422, 6.000,00000000 2021-10-13T08:33:38.228Z|VMVR2C450218|2021/10/13 08:25:54, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.93, 6.92, 4.78, 4.55,17.426, 6.000,00000000 2021-10-13T08:33:39.261Z|VMVR2C450218|2021/10/13 08:25:55, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.94, 4.61, 4.51,17.426, 6.000,00000000 2021-10-13T08:33:40.293Z|VMVR2C450218|2021/10/13 08:25:56, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.98, 6.85, 4.77, 4.37,17.426, 6.000,00000000 2021-10-13T08:33:41.326Z|VMVR2C450218|2021/10/13 08:25:57, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.81, 6.75, 4.7, 4.52,17.426, 6.000,00000000 2021-10-13T08:33:42.358Z|VMVR2C450218|2021/10/13 08:25:58, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.86, 6.85, 4.79, 4.69,17.422, 6.000,00000000 2021-10-13T08:33:43.391Z|VMVR2C450218|2021/10/13 08:25:59, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.99, 6.76, 4.74, 4.37,17.426, 6.000,00000000 2021-10-13T08:33:44.423Z|VMVR2C450218|2021/10/13 08:26:00, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.78, 6.97, 4.58, 4.65,17.422, 6.000,00000000 2021-10-13T08:33:45.456Z|VMVR2C450218|2021/10/13 08:26:01, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.88, 6.82, 4.7, 4.61,17.426, 6.000,00000000 2021-10-13T08:33:46.488Z|VMVR2C450218|2021/10/13 08:26:02, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.05, 7.07, 4.89, 4.37,17.426, 6.000,00000000 2021-10-13T08:33:47.520Z|VMVR2C450218|2021/10/13 08:26:03, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.97, 4.69, 4.47,17.422, 6.000,00000000 2021-10-13T08:33:48.553Z|VMVR2C450218|2021/10/13 08:26:04, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.97, 6.92, 4.78, 4.54,17.426, 6.000,00000000 2021-10-13T08:33:49.585Z|VMVR2C450218|2021/10/13 08:26:05, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.91, 4.78, 4.46,17.426, 6.000,00000000 2021-10-13T08:33:50.618Z|VMVR2C450218|2021/10/13 08:26:06, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 6.82, 4.69, 4.53,17.426, 6.000,00000000 2021-10-13T08:33:51.650Z|VMVR2C450218|2021/10/13 08:26:07, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.99, 6.92, 4.81, 4.41,17.422, 6.000,00000000 2021-10-13T08:33:52.683Z|VMVR2C450218|2021/10/13 08:26:08, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5, 6.79, 4.81, 4.53,17.426, 6.000,00000000 2021-10-13T08:33:53.715Z|VMVR2C450218|2021/10/13 08:26:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 5.01, 6.89, 4.8, 4.47,17.422, 6.000,00000000 2021-10-13T08:33:54.748Z|VMVR2C450218|2021/10/13 08:26:10, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.2, 4.84, 6.87, 4.87, 4.47,17.426, 6.000,00000000 2021-10-13T08:33:55.780Z|VMVR2C450218|2021/10/13 08:26:11, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.19, 2.2, 5, 6.9, 4.84, 4.63,17.426, 6.000,00000000 2021-10-13T08:33:56.813Z|VMVR2C450218|2021/10/13 08:26:12, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 6.8, 4.8, 4.46,17.426, 6.000,00000000 2021-10-13T08:33:57.845Z|VMVR2C450218|2021/10/13 08:26:13, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.93, 6.82, 4.69, 4.44,17.426, 6.000,00000000 2021-10-13T08:33:58.878Z|VMVR2C450218|2021/10/13 08:26:14, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.91, 6.93, 4.91, 4.41,17.426, 6.000,00000000 2021-10-13T08:33:59.910Z|VMVR2C450218|2021/10/13 08:26:16, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 6.76, 4.76, 4.41,17.426, 6.000,00000000