2021-10-13T08:32:00.142Z|VMVR2C450218|2021/10/13 08:24:16, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.86, 6.96, 4.69, 4.61,17.429, 6.000,00000000 2021-10-13T08:32:01.175Z|VMVR2C450218|2021/10/13 08:24:17, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.19, 4.96, 6.77, 4.9, 4.49,17.429, 6.000,00000000 2021-10-13T08:32:02.207Z|VMVR2C450218|2021/10/13 08:24:18, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.18, 4.98, 6.77, 4.83, 4.44,17.429, 6.000,00000000 2021-10-13T08:32:03.241Z|VMVR2C450218|2021/10/13 08:24:19, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.94, 6.84, 4.79, 4.55,17.429, 6.000,00000000 2021-10-13T08:32:04.272Z|VMVR2C450218|2021/10/13 08:24:20, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.96, 6.92, 4.8, 4.42,17.429, 6.000,00000000 2021-10-13T08:32:05.305Z|VMVR2C450218|2021/10/13 08:24:21, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.18, 2.19, 4.98, 6.82, 4.87, 4.6,17.429, 6.000,00000000 2021-10-13T08:32:06.337Z|VMVR2C450218|2021/10/13 08:24:22, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.89, 7.04, 4.66, 4.44,17.429, 6.000,00000000 2021-10-13T08:32:07.369Z|VMVR2C450218|2021/10/13 08:24:23, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 5, 6.81, 4.72, 4.68,17.429, 6.000,00000000 2021-10-13T08:32:08.402Z|VMVR2C450218|2021/10/13 08:24:24, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.18, 4.87, 6.98, 4.71, 4.5,17.429, 6.000,00000000 2021-10-13T08:32:09.434Z|VMVR2C450218|2021/10/13 08:24:25, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.77, 6.87, 4.84, 4.37,17.429, 6.000,00000000 2021-10-13T08:32:10.467Z|VMVR2C450218|2021/10/13 08:24:26, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.18, 2.18, 4.94, 6.86, 4.84, 4.5,17.433, 6.000,00000000 2021-10-13T08:32:11.500Z|VMVR2C450218|2021/10/13 08:24:27, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.9, 6.86, 4.71, 4.35,17.429, 6.000,00000000 2021-10-13T08:32:12.532Z|VMVR2C450218|2021/10/13 08:24:28, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 5.08, 6.74, 4.59, 4.62,17.429, 6.000,00000000 2021-10-13T08:32:13.564Z|VMVR2C450218|2021/10/13 08:24:29, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.95, 6.86, 4.61, 4.61,17.429, 6.000,00000000 2021-10-13T08:32:14.597Z|VMVR2C450218|2021/10/13 08:24:30, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.8, 6.9, 4.7, 4.47,17.429, 6.000,00000000 2021-10-13T08:32:15.629Z|VMVR2C450218|2021/10/13 08:24:31, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.89, 6.88, 4.81, 4.5,17.429, 6.000,00000000 2021-10-13T08:32:16.662Z|VMVR2C450218|2021/10/13 08:24:32, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.93, 6.96, 4.75, 4.48,17.429, 6.000,00000000 2021-10-13T08:32:17.694Z|VMVR2C450218|2021/10/13 08:24:33, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.17, 2.19, 4.87, 6.84, 4.71, 4.58,17.429, 6.000,00000000 2021-10-13T08:32:18.727Z|VMVR2C450218|2021/10/13 08:24:34, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.17, 2.18, 4.77, 6.95, 4.8, 4.55,17.429, 6.000,00000000 2021-10-13T08:32:19.759Z|VMVR2C450218|2021/10/13 08:24:35, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.19, 4.82, 6.97, 4.78, 4.57,17.429, 6.000,00000000 2021-10-13T08:32:20.792Z|VMVR2C450218|2021/10/13 08:24:36, NaN, NaN, NaN, NaN, -26, 2.41, 2.21, 2.2, 2.21, 4.94, 6.82, 4.79, 4.66,17.429, 6.000,00000000 2021-10-13T08:32:21.824Z|VMVR2C450218|2021/10/13 08:24:37, NaN, NaN, NaN, NaN, -26, 2.41, 2.2, 2.19, 2.2, 4.94, 6.81, 4.76, 4.57,17.429, 6.000,00000000 2021-10-13T08:32:22.857Z|VMVR2C450218|2021/10/13 08:24:38, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.18, 2.19, 4.92, 6.87, 4.71, 4.57,17.429, 6.000,00000000 2021-10-13T08:32:23.889Z|VMVR2C450218|2021/10/13 08:24:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.86, 4.71, 4.69,17.426, 6.000,00000000 2021-10-13T08:32:24.922Z|VMVR2C450218|2021/10/13 08:24:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.04, 6.83, 4.65, 4.43,17.426, 6.000,00000000 2021-10-13T08:32:25.954Z|VMVR2C450218|2021/10/13 08:24:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.17, 2.18, 4.85, 6.82, 4.83, 4.46,17.426, 6.000,00000000 2021-10-13T08:32:26.987Z|VMVR2C450218|2021/10/13 08:24:43, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.85, 6.79, 4.63, 4.67,17.429, 6.000,00000000 2021-10-13T08:32:28.019Z|VMVR2C450218|2021/10/13 08:24:44, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.95, 6.92, 4.81, 4.59,17.426, 6.000,00000000 2021-10-13T08:32:29.052Z|VMVR2C450218|2021/10/13 08:24:45, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.78, 7.01, 4.72, 4.44,17.429, 6.000,00000000 2021-10-13T08:32:30.086Z|VMVR2C450218|2021/10/13 08:24:46, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.87, 6.75, 4.77, 4.54,17.429, 6.000,00000000 2021-10-13T08:32:31.117Z|VMVR2C450218|2021/10/13 08:24:47, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.9, 4.89, 4.58,17.426, 6.000,00000000 2021-10-13T08:32:32.149Z|VMVR2C450218|2021/10/13 08:24:48, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.89, 4.78, 4.71,17.426, 6.000,00000000 2021-10-13T08:32:33.182Z|VMVR2C450218|2021/10/13 08:24:49, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.89, 6.88, 4.68, 4.45,17.426, 6.000,00000000 2021-10-13T08:32:34.214Z|VMVR2C450218|2021/10/13 08:24:50, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.19, 4.89, 6.83, 4.86, 4.35,17.426, 6.000,00000000 2021-10-13T08:32:35.247Z|VMVR2C450218|2021/10/13 08:24:51, NaN, NaN, NaN, NaN, -26, 2.41, 2.19, 2.19, 2.19, 4.88, 6.73, 4.7, 4.62,17.426, 6.000,00000000 2021-10-13T08:32:36.279Z|VMVR2C450218|2021/10/13 08:24:52, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.94, 6.77, 4.63, 4.43,17.426, 6.000,00000000 2021-10-13T08:32:37.312Z|VMVR2C450218|2021/10/13 08:24:53, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.91, 6.96, 4.59, 4.46,17.426, 6.000,00000000 2021-10-13T08:32:38.346Z|VMVR2C450218|2021/10/13 08:24:54, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.17, 2.18, 5.01, 6.93, 4.71, 4.59,17.426, 6.000,00000000 2021-10-13T08:32:39.376Z|VMVR2C450218|2021/10/13 08:24:55, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.18, 4.96, 6.91, 4.9, 4.43,17.426, 6.000,00000000 2021-10-13T08:32:40.409Z|VMVR2C450218|2021/10/13 08:24:56, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.96, 7, 4.76, 4.64,17.426, 6.000,00000000 2021-10-13T08:32:41.441Z|VMVR2C450218|2021/10/13 08:24:57, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.94, 6.83, 4.72, 4.5,17.426, 6.000,00000000 2021-10-13T08:32:42.474Z|VMVR2C450218|2021/10/13 08:24:58, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.19, 4.87, 6.82, 4.84, 4.57,17.426, 6.000,00000000 2021-10-13T08:32:43.507Z|VMVR2C450218|2021/10/13 08:24:59, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.2, 4.8, 6.75, 4.76, 4.52,17.426, 6.000,00000000 2021-10-13T08:32:44.539Z|VMVR2C450218|2021/10/13 08:25:00, NaN, NaN, NaN, NaN, -25.9, 2.41, 2.2, 2.19, 2.19, 4.96, 6.91, 4.85, 4.67,17.426, 6.000,00000000 2021-10-13T08:32:45.571Z|VMVR2C450218|2021/10/13 08:25:01, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.97, 6.89, 4.76, 4.32,17.426, 6.000,00000000 2021-10-13T08:32:46.604Z|VMVR2C450218|2021/10/13 08:25:02, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.2, 2.18, 2.19, 4.87, 6.9, 4.78, 4.43,17.426, 6.000,00000000 2021-10-13T08:32:47.637Z|VMVR2C450218|2021/10/13 08:25:03, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.87, 6.89, 4.88, 4.52,17.426, 6.000,00000000 2021-10-13T08:32:48.669Z|VMVR2C450218|2021/10/13 08:25:04, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.72, 6.72, 4.82, 4.5,17.426, 6.000,00000000 2021-10-13T08:32:49.701Z|VMVR2C450218|2021/10/13 08:25:05, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.79, 6.97, 4.88, 4.28,17.426, 6.000,00000000 2021-10-13T08:32:50.734Z|VMVR2C450218|2021/10/13 08:25:06, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.85, 6.84, 4.71, 4.37,17.426, 6.000,00000000 2021-10-13T08:32:51.766Z|VMVR2C450218|2021/10/13 08:25:07, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.87, 6.91, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T08:32:52.799Z|VMVR2C450218|2021/10/13 08:25:08, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.91, 6.9, 4.73, 4.41,17.426, 6.000,00000000 2021-10-13T08:32:53.831Z|VMVR2C450218|2021/10/13 08:25:09, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.97, 6.82, 4.68, 4.56,17.426, 6.000,00000000 2021-10-13T08:32:54.864Z|VMVR2C450218|2021/10/13 08:25:10, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.99, 6.88, 4.64, 4.52,17.426, 6.000,00000000 2021-10-13T08:32:55.896Z|VMVR2C450218|2021/10/13 08:25:12, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.88, 6.83, 4.86, 4.62,17.426, 6.000,00000000 2021-10-13T08:32:56.929Z|VMVR2C450218|2021/10/13 08:25:13, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.19, 2.18, 2.19, 4.92, 6.75, 4.85, 4.47,17.426, 6.000,00000000 2021-10-13T08:32:57.961Z|VMVR2C450218|2021/10/13 08:25:14, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.2, 2.18, 2.19, 4.94, 6.9, 4.75, 4.35,17.426, 6.000,00000000 2021-10-13T08:32:58.994Z|VMVR2C450218|2021/10/13 08:25:15, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.2, 2.18, 2.19, 4.85, 6.93, 4.74, 4.47,17.422, 6.000,00000000