2021-10-13T08:30:00.374Z|VMVR2C450218|2021/10/13 08:22:16, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.75, 4.72, 4.46,17.426, 6.000,00000000 2021-10-13T08:30:01.406Z|VMVR2C450218|2021/10/13 08:22:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.84, 6.84, 4.74, 4.62,17.426, 6.000,00000000 2021-10-13T08:30:02.439Z|VMVR2C450218|2021/10/13 08:22:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.87, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T08:30:03.471Z|VMVR2C450218|2021/10/13 08:22:19, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.79, 6.98, 4.7, 4.49,17.426, 6.000,00000000 2021-10-13T08:30:04.504Z|VMVR2C450218|2021/10/13 08:22:20, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.94, 6.72, 4.81, 4.45,17.426, 6.000,00000000 2021-10-13T08:30:05.536Z|VMVR2C450218|2021/10/13 08:22:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.98, 6.86, 4.67, 4.59,17.426, 6.000,00000000 2021-10-13T08:30:06.569Z|VMVR2C450218|2021/10/13 08:22:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5, 6.74, 4.83, 4.59,17.426, 6.000,00000000 2021-10-13T08:30:07.601Z|VMVR2C450218|2021/10/13 08:22:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.06, 6.82, 4.85, 4.51,17.426, 6.000,00000000 2021-10-13T08:30:08.634Z|VMVR2C450218|2021/10/13 08:22:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.99, 4.85, 4.6,17.426, 6.000,00000000 2021-10-13T08:30:09.666Z|VMVR2C450218|2021/10/13 08:22:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.67, 6.69, 4.9, 4.53,17.426, 6.000,00000000 2021-10-13T08:30:10.699Z|VMVR2C450218|2021/10/13 08:22:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5, 6.77, 4.73, 4.57,17.426, 6.000,00000000 2021-10-13T08:30:11.731Z|VMVR2C450218|2021/10/13 08:22:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.01, 6.8, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T08:30:12.764Z|VMVR2C450218|2021/10/13 08:22:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 7, 4.64, 4.62,17.426, 6.000,00000000 2021-10-13T08:30:13.796Z|VMVR2C450218|2021/10/13 08:22:29, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.05, 6.79, 4.58, 4.49,17.426, 6.000,00000000 2021-10-13T08:30:14.829Z|VMVR2C450218|2021/10/13 08:22:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.98, 4.76, 4.68,17.426, 6.000,00000000 2021-10-13T08:30:15.861Z|VMVR2C450218|2021/10/13 08:22:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.79, 6.97, 4.76, 4.42,17.426, 6.000,00000000 2021-10-13T08:30:16.894Z|VMVR2C450218|2021/10/13 08:22:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.72, 4.71, 4.34,17.426, 6.000,00000000 2021-10-13T08:30:17.926Z|VMVR2C450218|2021/10/13 08:22:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.81, 4.57, 4.5,17.426, 6.000,00000000 2021-10-13T08:30:18.959Z|VMVR2C450218|2021/10/13 08:22:35, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.03, 6.95, 4.8, 4.5,17.422, 6.000,00000000 2021-10-13T08:30:19.991Z|VMVR2C450218|2021/10/13 08:22:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.9, 4.75, 4.37,17.426, 6.000,00000000 2021-10-13T08:30:21.024Z|VMVR2C450218|2021/10/13 08:22:37, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.86, 4.63, 4.54,17.426, 6.000,00000000 2021-10-13T08:30:22.056Z|VMVR2C450218|2021/10/13 08:22:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 6.77, 4.75, 4.8,17.426, 6.000,00000000 2021-10-13T08:30:23.089Z|VMVR2C450218|2021/10/13 08:22:39, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.83, 4.71, 4.57,17.426, 6.000,00000000 2021-10-13T08:30:24.121Z|VMVR2C450218|2021/10/13 08:22:40, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.77, 6.91, 4.73, 4.55,17.426, 6.000,00000000 2021-10-13T08:30:25.154Z|VMVR2C450218|2021/10/13 08:22:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.83, 6.84, 4.76, 4.38,17.426, 6.000,00000000 2021-10-13T08:30:26.186Z|VMVR2C450218|2021/10/13 08:22:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.79, 6.94, 4.85, 4.64,17.422, 6.000,00000000 2021-10-13T08:30:27.218Z|VMVR2C450218|2021/10/13 08:22:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 7, 4.68, 4.53,17.426, 6.000,00000000 2021-10-13T08:30:28.251Z|VMVR2C450218|2021/10/13 08:22:44, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.77, 6.86, 4.74, 4.72,17.426, 6.000,00000000 2021-10-13T08:30:29.283Z|VMVR2C450218|2021/10/13 08:22:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.79, 4.69, 4.6,17.426, 6.000,00000000 2021-10-13T08:30:30.316Z|VMVR2C450218|2021/10/13 08:22:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.89, 4.76, 4.43,17.426, 6.000,00000000 2021-10-13T08:30:31.348Z|VMVR2C450218|2021/10/13 08:22:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.8, 4.88, 4.49,17.426, 6.000,00000000 2021-10-13T08:30:32.381Z|VMVR2C450218|2021/10/13 08:22:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.02, 7.08, 4.78, 4.39,17.426, 6.000,00000000 2021-10-13T08:30:33.414Z|VMVR2C450218|2021/10/13 08:22:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.96, 4.73, 4.36,17.426, 6.000,00000000 2021-10-13T08:30:34.446Z|VMVR2C450218|2021/10/13 08:22:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.9, 7.04, 4.78, 4.62,17.426, 6.000,00000000 2021-10-13T08:30:35.478Z|VMVR2C450218|2021/10/13 08:22:51, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.85, 4.71, 4.5,17.426, 6.000,00000000 2021-10-13T08:30:36.511Z|VMVR2C450218|2021/10/13 08:22:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.87, 6.93, 4.69, 4.37,17.426, 6.000,00000000 2021-10-13T08:30:37.543Z|VMVR2C450218|2021/10/13 08:22:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.89, 4.7, 4.5,17.426, 6.000,00000000 2021-10-13T08:30:38.576Z|VMVR2C450218|2021/10/13 08:22:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.81, 4.75, 4.59,17.426, 6.000,00000000 2021-10-13T08:30:39.608Z|VMVR2C450218|2021/10/13 08:22:55, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.07, 6.7, 4.61, 4.45,17.426, 6.000,00000000 2021-10-13T08:30:40.641Z|VMVR2C450218|2021/10/13 08:22:56, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.86, 4.76, 4.72,17.426, 6.000,00000000 2021-10-13T08:30:41.673Z|VMVR2C450218|2021/10/13 08:22:57, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.85, 7.03, 4.63, 4.54,17.426, 6.000,00000000 2021-10-13T08:30:42.706Z|VMVR2C450218|2021/10/13 08:22:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.97, 6.87, 4.74, 4.36,17.429, 6.000,00000000 2021-10-13T08:30:43.738Z|VMVR2C450218|2021/10/13 08:22:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5, 6.84, 4.85, 4.39,17.426, 6.000,00000000 2021-10-13T08:30:44.771Z|VMVR2C450218|2021/10/13 08:23:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.91, 4.85, 4.56,17.426, 6.000,00000000 2021-10-13T08:30:45.803Z|VMVR2C450218|2021/10/13 08:23:01, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.82, 4.83, 4.48,17.429, 6.000,00000000 2021-10-13T08:30:46.836Z|VMVR2C450218|2021/10/13 08:23:02, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.95, 4.67, 4.63,17.426, 6.000,00000000 2021-10-13T08:30:47.868Z|VMVR2C450218|2021/10/13 08:23:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.84, 6.96, 4.73, 4.5,17.426, 6.000,00000000 2021-10-13T08:30:48.901Z|VMVR2C450218|2021/10/13 08:23:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.81, 6.8, 4.82, 4.41,17.426, 6.000,00000000 2021-10-13T08:30:49.933Z|VMVR2C450218|2021/10/13 08:23:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.79, 4.67, 4.51,17.426, 6.000,00000000 2021-10-13T08:30:50.966Z|VMVR2C450218|2021/10/13 08:23:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.87, 4.81, 4.49,17.426, 6.000,00000000 2021-10-13T08:30:51.998Z|VMVR2C450218|2021/10/13 08:23:08, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.95, 4.71, 4.48,17.426, 6.000,00000000 2021-10-13T08:30:53.031Z|VMVR2C450218|2021/10/13 08:23:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.94, 4.86, 4.41,17.426, 6.000,00000000 2021-10-13T08:30:54.063Z|VMVR2C450218|2021/10/13 08:23:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.82, 4.82, 4.64,17.426, 6.000,00000000 2021-10-13T08:30:55.096Z|VMVR2C450218|2021/10/13 08:23:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.98, 6.87, 4.72, 4.36,17.426, 6.000,00000000 2021-10-13T08:30:56.128Z|VMVR2C450218|2021/10/13 08:23:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.89, 6.88, 4.9, 4.57,17.426, 6.000,00000000 2021-10-13T08:30:57.161Z|VMVR2C450218|2021/10/13 08:23:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.82, 4.91, 4.54,17.426, 6.000,00000000 2021-10-13T08:30:58.193Z|VMVR2C450218|2021/10/13 08:23:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.8, 6.91, 4.73, 4.49,17.429, 6.000,00000000 2021-10-13T08:30:59.226Z|VMVR2C450218|2021/10/13 08:23:15, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.72, 4.82, 4.56,17.426, 6.000,00000000