2021-10-13T08:29:00.490Z|VMVR2C450218|2021/10/13 08:21:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.96, 6.92, 4.87, 4.47,17.426, 6.000,00000000 2021-10-13T08:29:01.522Z|VMVR2C450218|2021/10/13 08:21:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.94, 6.65, 4.69, 4.39,17.426, 6.000,00000000 2021-10-13T08:29:02.555Z|VMVR2C450218|2021/10/13 08:21:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.96, 4.83, 4.46,17.426, 6.000,00000000 2021-10-13T08:29:03.587Z|VMVR2C450218|2021/10/13 08:21:19, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.04, 6.89, 4.87, 4.42,17.426, 6.000,00000000 2021-10-13T08:29:04.620Z|VMVR2C450218|2021/10/13 08:21:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.73, 4.87, 4.46,17.426, 6.000,00000000 2021-10-13T08:29:05.653Z|VMVR2C450218|2021/10/13 08:21:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 5.01, 6.82, 4.74, 4.43,17.426, 6.000,00000000 2021-10-13T08:29:06.685Z|VMVR2C450218|2021/10/13 08:21:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 4.79, 6.84, 4.75, 4.54,17.426, 6.000,00000000 2021-10-13T08:29:07.717Z|VMVR2C450218|2021/10/13 08:21:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.74, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T08:29:08.750Z|VMVR2C450218|2021/10/13 08:21:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 6.66, 4.78, 4.64,17.426, 6.000,00000000 2021-10-13T08:29:09.782Z|VMVR2C450218|2021/10/13 08:21:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.76, 4.76, 4.53,17.426, 6.000,00000000 2021-10-13T08:29:10.815Z|VMVR2C450218|2021/10/13 08:21:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.78, 6.8, 4.65, 4.75,17.426, 6.000,00000000 2021-10-13T08:29:11.847Z|VMVR2C450218|2021/10/13 08:21:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.96, 6.95, 4.84, 4.64,17.426, 6.000,00000000 2021-10-13T08:29:12.880Z|VMVR2C450218|2021/10/13 08:21:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.91, 4.8, 4.57,17.422, 6.000,00000000 2021-10-13T08:29:13.912Z|VMVR2C450218|2021/10/13 08:21:30, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 7.03, 4.89, 4.27,17.422, 6.000,00000000 2021-10-13T08:29:14.945Z|VMVR2C450218|2021/10/13 08:21:31, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.64, 6.76, 4.61, 4.6,17.426, 6.000,00000000 2021-10-13T08:29:15.977Z|VMVR2C450218|2021/10/13 08:21:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.78, 4.79, 4.55,17.426, 6.000,00000000 2021-10-13T08:29:17.010Z|VMVR2C450218|2021/10/13 08:21:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.9, 4.72, 4.61,17.426, 6.000,00000000 2021-10-13T08:29:18.042Z|VMVR2C450218|2021/10/13 08:21:34, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.94, 4.79, 4.78,17.426, 6.000,00000000 2021-10-13T08:29:19.074Z|VMVR2C450218|2021/10/13 08:21:35, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 7.08, 4.6, 4.46,17.422, 6.000,00000000 2021-10-13T08:29:20.107Z|VMVR2C450218|2021/10/13 08:21:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.77, 4.74, 4.57,17.426, 6.000,00000000 2021-10-13T08:29:21.140Z|VMVR2C450218|2021/10/13 08:21:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.98, 4.75, 4.5,17.426, 6.000,00000000 2021-10-13T08:29:22.172Z|VMVR2C450218|2021/10/13 08:21:38, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.89, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T08:29:23.205Z|VMVR2C450218|2021/10/13 08:21:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 7.01, 4.76, 4.48,17.422, 6.000,00000000 2021-10-13T08:29:24.237Z|VMVR2C450218|2021/10/13 08:21:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.03, 6.79, 4.86, 4.61,17.422, 6.000,00000000 2021-10-13T08:29:25.270Z|VMVR2C450218|2021/10/13 08:21:41, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.77, 4.67, 4.34,17.422, 6.000,00000000 2021-10-13T08:29:26.302Z|VMVR2C450218|2021/10/13 08:21:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.99, 4.76, 4.5,17.426, 6.000,00000000 2021-10-13T08:29:27.334Z|VMVR2C450218|2021/10/13 08:21:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.97, 4.54, 4.33,17.426, 6.000,00000000 2021-10-13T08:29:28.367Z|VMVR2C450218|2021/10/13 08:21:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 6.74, 4.71, 4.63,17.426, 6.000,00000000 2021-10-13T08:29:29.399Z|VMVR2C450218|2021/10/13 08:21:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.72, 4.74, 4.67,17.426, 6.000,00000000 2021-10-13T08:29:30.432Z|VMVR2C450218|2021/10/13 08:21:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.83, 6.89, 4.72, 4.53,17.422, 6.000,00000000 2021-10-13T08:29:31.464Z|VMVR2C450218|2021/10/13 08:21:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.83, 6.97, 4.89, 4.42,17.426, 6.000,00000000 2021-10-13T08:29:32.497Z|VMVR2C450218|2021/10/13 08:21:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.78, 4.79, 4.62,17.426, 6.000,00000000 2021-10-13T08:29:33.529Z|VMVR2C450218|2021/10/13 08:21:49, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.8, 4.77, 4.45,17.426, 6.000,00000000 2021-10-13T08:29:34.562Z|VMVR2C450218|2021/10/13 08:21:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.97, 4.74, 4.36,17.426, 6.000,00000000 2021-10-13T08:29:35.595Z|VMVR2C450218|2021/10/13 08:21:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.02, 6.99, 4.73, 4.56,17.426, 6.000,00000000 2021-10-13T08:29:36.627Z|VMVR2C450218|2021/10/13 08:21:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.86, 6.88, 4.8, 4.46,17.422, 6.000,00000000 2021-10-13T08:29:37.659Z|VMVR2C450218|2021/10/13 08:21:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.8, 6.85, 4.79, 4.46,17.426, 6.000,00000000 2021-10-13T08:29:38.692Z|VMVR2C450218|2021/10/13 08:21:54, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.9, 4.67, 4.57,17.426, 6.000,00000000 2021-10-13T08:29:39.724Z|VMVR2C450218|2021/10/13 08:21:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.78, 4.77, 4.38,17.426, 6.000,00000000 2021-10-13T08:29:40.757Z|VMVR2C450218|2021/10/13 08:21:56, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.74, 4.78, 4.39,17.422, 6.000,00000000 2021-10-13T08:29:41.789Z|VMVR2C450218|2021/10/13 08:21:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.82, 4.77, 4.58,17.426, 6.000,00000000 2021-10-13T08:29:42.822Z|VMVR2C450218|2021/10/13 08:21:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.83, 4.73, 4.64,17.426, 6.000,00000000 2021-10-13T08:29:43.854Z|VMVR2C450218|2021/10/13 08:21:59, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.72, 6.88, 4.86, 4.57,17.426, 6.000,00000000 2021-10-13T08:29:44.887Z|VMVR2C450218|2021/10/13 08:22:00, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.78, 6.99, 4.77, 4.55,17.426, 6.000,00000000 2021-10-13T08:29:45.919Z|VMVR2C450218|2021/10/13 08:22:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.76, 4.75, 4.38,17.426, 6.000,00000000 2021-10-13T08:29:46.952Z|VMVR2C450218|2021/10/13 08:22:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 7.01, 4.66, 4.35,17.426, 6.000,00000000 2021-10-13T08:29:47.984Z|VMVR2C450218|2021/10/13 08:22:04, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.91, 4.79, 4.51,17.426, 6.000,00000000 2021-10-13T08:29:49.017Z|VMVR2C450218|2021/10/13 08:22:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.75, 6.76, 4.87, 4.67,17.426, 6.000,00000000 2021-10-13T08:29:50.049Z|VMVR2C450218|2021/10/13 08:22:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.89, 6.96, 4.59, 4.58,17.426, 6.000,00000000 2021-10-13T08:29:51.082Z|VMVR2C450218|2021/10/13 08:22:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.78, 6.84, 4.69, 4.35,17.426, 6.000,00000000 2021-10-13T08:29:52.114Z|VMVR2C450218|2021/10/13 08:22:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.96, 6.87, 4.8, 4.43,17.426, 6.000,00000000 2021-10-13T08:29:53.147Z|VMVR2C450218|2021/10/13 08:22:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.82, 6.78, 4.7, 4.53,17.426, 6.000,00000000 2021-10-13T08:29:54.179Z|VMVR2C450218|2021/10/13 08:22:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5, 6.9, 4.91, 4.52,17.426, 6.000,00000000 2021-10-13T08:29:55.212Z|VMVR2C450218|2021/10/13 08:22:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.8, 4.73, 4.52,17.426, 6.000,00000000 2021-10-13T08:29:56.244Z|VMVR2C450218|2021/10/13 08:22:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.82, 4.74, 4.46,17.426, 6.000,00000000 2021-10-13T08:29:57.276Z|VMVR2C450218|2021/10/13 08:22:13, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.96, 6.86, 4.8, 4.61,17.422, 6.000,00000000 2021-10-13T08:29:58.309Z|VMVR2C450218|2021/10/13 08:22:14, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.82, 6.93, 4.78, 4.6,17.426, 6.000,00000000 2021-10-13T08:29:59.341Z|VMVR2C450218|2021/10/13 08:22:15, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.72, 4.61, 4.78,17.426, 6.000,00000000