2021-10-13T08:28:00.606Z|VMVR2C450218|2021/10/13 08:20:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.82, 6.88, 4.71, 4.44,17.429, 6.000,00000000 2021-10-13T08:28:01.638Z|VMVR2C450218|2021/10/13 08:20:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.9, 6.75, 5.05, 4.6,17.426, 6.000,00000000 2021-10-13T08:28:02.671Z|VMVR2C450218|2021/10/13 08:20:18, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.98, 6.83, 4.67, 4.39,17.426, 6.000,00000000 2021-10-13T08:28:03.703Z|VMVR2C450218|2021/10/13 08:20:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.92, 6.99, 4.68, 4.31,17.426, 6.000,00000000 2021-10-13T08:28:04.736Z|VMVR2C450218|2021/10/13 08:20:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.18, 2.18, 4.93, 7.06, 4.81, 4.44,17.426, 6.000,00000000 2021-10-13T08:28:05.768Z|VMVR2C450218|2021/10/13 08:20:21, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.18, 4.9, 6.77, 4.87, 4.8,17.426, 6.000,00000000 2021-10-13T08:28:06.801Z|VMVR2C450218|2021/10/13 08:20:22, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.19, 2.19, 4.9, 6.92, 4.87, 4.58,17.426, 6.000,00000000 2021-10-13T08:28:07.833Z|VMVR2C450218|2021/10/13 08:20:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.96, 6.86, 4.83, 4.39,17.426, 6.000,00000000 2021-10-13T08:28:08.866Z|VMVR2C450218|2021/10/13 08:20:24, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.98, 6.76, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T08:28:09.898Z|VMVR2C450218|2021/10/13 08:20:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 7.03, 4.73, 4.5,17.429, 6.000,00000000 2021-10-13T08:28:10.931Z|VMVR2C450218|2021/10/13 08:20:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.01, 6.92, 4.76, 4.48,17.426, 6.000,00000000 2021-10-13T08:28:11.963Z|VMVR2C450218|2021/10/13 08:20:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.93, 6.91, 4.87, 4.36,17.429, 6.000,00000000 2021-10-13T08:28:12.996Z|VMVR2C450218|2021/10/13 08:20:29, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.99, 6.83, 4.78, 4.41,17.426, 6.000,00000000 2021-10-13T08:28:14.028Z|VMVR2C450218|2021/10/13 08:20:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.18, 2.18, 4.8, 6.83, 4.73, 4.34,17.422, 6.000,00000000 2021-10-13T08:28:15.061Z|VMVR2C450218|2021/10/13 08:20:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.18, 2.18, 4.83, 6.79, 4.73, 4.62,17.429, 6.000,00000000 2021-10-13T08:28:16.093Z|VMVR2C450218|2021/10/13 08:20:32, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 5.01, 6.8, 4.77, 4.4,17.426, 6.000,00000000 2021-10-13T08:28:17.126Z|VMVR2C450218|2021/10/13 08:20:33, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.94, 6.79, 4.67, 4.56,17.426, 6.000,00000000 2021-10-13T08:28:18.158Z|VMVR2C450218|2021/10/13 08:20:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.94, 6.87, 4.78, 4.52,17.426, 6.000,00000000 2021-10-13T08:28:19.191Z|VMVR2C450218|2021/10/13 08:20:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.94, 6.97, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T08:28:20.223Z|VMVR2C450218|2021/10/13 08:20:36, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.93, 4.7, 4.4,17.426, 6.000,00000000 2021-10-13T08:28:21.255Z|VMVR2C450218|2021/10/13 08:20:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.78, 4.76, 4.51,17.426, 6.000,00000000 2021-10-13T08:28:22.288Z|VMVR2C450218|2021/10/13 08:20:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.96, 6.94, 4.69, 4.51,17.426, 6.000,00000000 2021-10-13T08:28:23.320Z|VMVR2C450218|2021/10/13 08:20:39, NaN, NaN, NaN, NaN, -26, 2.4, 2.18, 2.19, 2.19, 5, 6.89, 4.75, 4.42,17.429, 6.000,00000000 2021-10-13T08:28:24.353Z|VMVR2C450218|2021/10/13 08:20:40, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.19, 2.19, 4.92, 6.96, 4.81, 4.48,17.429, 6.000,00000000 2021-10-13T08:28:25.385Z|VMVR2C450218|2021/10/13 08:20:41, NaN, NaN, NaN, NaN, -25.9, 2.4, 2.18, 2.18, 2.19, 4.98, 6.91, 4.75, 4.39,17.426, 6.000,00000000 2021-10-13T08:28:26.418Z|VMVR2C450218|2021/10/13 08:20:42, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 5, 6.78, 4.71, 4.66,17.426, 6.000,00000000 2021-10-13T08:28:27.450Z|VMVR2C450218|2021/10/13 08:20:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.82, 4.93, 4.45,17.426, 6.000,00000000 2021-10-13T08:28:28.483Z|VMVR2C450218|2021/10/13 08:20:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.8, 4.77, 4.59,17.426, 6.000,00000000 2021-10-13T08:28:29.515Z|VMVR2C450218|2021/10/13 08:20:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.19, 2.18, 2.19, 4.9, 6.89, 4.85, 4.46,17.426, 6.000,00000000 2021-10-13T08:28:30.549Z|VMVR2C450218|2021/10/13 08:20:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.81, 4.74, 4.31,17.426, 6.000,00000000 2021-10-13T08:28:31.580Z|VMVR2C450218|2021/10/13 08:20:47, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.89, 6.8, 4.7, 4.43,17.426, 6.000,00000000 2021-10-13T08:28:32.613Z|VMVR2C450218|2021/10/13 08:20:48, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 5.03, 6.88, 4.68, 4.56,17.426, 6.000,00000000 2021-10-13T08:28:33.645Z|VMVR2C450218|2021/10/13 08:20:49, NaN, NaN, NaN, NaN, -26, 2.4, 2.19, 2.18, 2.19, 4.95, 6.99, 4.8, 4.27,17.426, 6.000,00000000 2021-10-13T08:28:34.678Z|VMVR2C450218|2021/10/13 08:20:50, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.95, 6.94, 4.66, 4.66,17.426, 6.000,00000000 2021-10-13T08:28:35.710Z|VMVR2C450218|2021/10/13 08:20:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.82, 4.78, 4.57,17.426, 6.000,00000000 2021-10-13T08:28:36.743Z|VMVR2C450218|2021/10/13 08:20:52, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.72, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T08:28:37.775Z|VMVR2C450218|2021/10/13 08:20:53, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.98, 4.68, 4.44,17.426, 6.000,00000000 2021-10-13T08:28:38.808Z|VMVR2C450218|2021/10/13 08:20:54, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.06, 7.1, 4.74, 4.58,17.426, 6.000,00000000 2021-10-13T08:28:39.840Z|VMVR2C450218|2021/10/13 08:20:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.07, 6.79, 4.91, 4.49,17.422, 6.000,00000000 2021-10-13T08:28:40.873Z|VMVR2C450218|2021/10/13 08:20:56, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.77, 6.89, 4.77, 4.39,17.429, 6.000,00000000 2021-10-13T08:28:41.905Z|VMVR2C450218|2021/10/13 08:20:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.18, 2.18, 4.94, 6.92, 4.73, 4.33,17.426, 6.000,00000000 2021-10-13T08:28:42.938Z|VMVR2C450218|2021/10/13 08:20:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.05, 6.84, 4.85, 4.6,17.426, 6.000,00000000 2021-10-13T08:28:43.970Z|VMVR2C450218|2021/10/13 08:21:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.84, 4.82, 4.7,17.429, 6.000,00000000 2021-10-13T08:28:45.003Z|VMVR2C450218|2021/10/13 08:21:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.71, 4.65, 4.68,17.426, 6.000,00000000 2021-10-13T08:28:46.035Z|VMVR2C450218|2021/10/13 08:21:02, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.78, 4.7, 4.58,17.426, 6.000,00000000 2021-10-13T08:28:47.068Z|VMVR2C450218|2021/10/13 08:21:03, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.94, 7.01, 4.77, 4.46,17.422, 6.000,00000000 2021-10-13T08:28:48.100Z|VMVR2C450218|2021/10/13 08:21:04, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.88, 6.64, 4.93, 4.49,17.426, 6.000,00000000 2021-10-13T08:28:49.132Z|VMVR2C450218|2021/10/13 08:21:05, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.02, 6.99, 4.83, 4.4,17.426, 6.000,00000000 2021-10-13T08:28:50.165Z|VMVR2C450218|2021/10/13 08:21:06, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5, 6.79, 4.57, 4.5,17.426, 6.000,00000000 2021-10-13T08:28:51.197Z|VMVR2C450218|2021/10/13 08:21:07, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.89, 6.91, 4.88, 4.48,17.422, 6.000,00000000 2021-10-13T08:28:52.230Z|VMVR2C450218|2021/10/13 08:21:08, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.99, 6.97, 4.77, 4.75,17.426, 6.000,00000000 2021-10-13T08:28:53.263Z|VMVR2C450218|2021/10/13 08:21:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.04, 6.97, 4.87, 4.77,17.422, 6.000,00000000 2021-10-13T08:28:54.295Z|VMVR2C450218|2021/10/13 08:21:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.11, 6.97, 4.86, 4.36,17.426, 6.000,00000000 2021-10-13T08:28:55.327Z|VMVR2C450218|2021/10/13 08:21:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.81, 6.85, 4.66, 4.72,17.426, 6.000,00000000 2021-10-13T08:28:56.360Z|VMVR2C450218|2021/10/13 08:21:12, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.09, 6.85, 4.8, 4.56,17.426, 6.000,00000000 2021-10-13T08:28:57.392Z|VMVR2C450218|2021/10/13 08:21:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.87, 4.81, 4.42,17.426, 6.000,00000000 2021-10-13T08:28:58.425Z|VMVR2C450218|2021/10/13 08:21:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.71, 4.79, 4.57,17.426, 6.000,00000000 2021-10-13T08:28:59.457Z|VMVR2C450218|2021/10/13 08:21:15, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 5.06, 6.74, 4.74, 4.35,17.426, 6.000,00000000