2021-10-13T08:27:00.722Z|VMVR2C450218|2021/10/13 08:19:16, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.86, 4.74, 4.29,17.426, 6.000,00000000 2021-10-13T08:27:01.754Z|VMVR2C450218|2021/10/13 08:19:17, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.87, 6.56, 4.82, 4.45,17.422, 6.000,00000000 2021-10-13T08:27:02.787Z|VMVR2C450218|2021/10/13 08:19:18, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.97, 6.76, 4.79, 4.38,17.422, 6.000,00000000 2021-10-13T08:27:03.820Z|VMVR2C450218|2021/10/13 08:19:19, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.94, 6.73, 4.73, 4.54,17.422, 6.000,00000000 2021-10-13T08:27:04.852Z|VMVR2C450218|2021/10/13 08:19:20, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.95, 6.91, 4.78, 4.56,17.426, 6.000,00000000 2021-10-13T08:27:05.884Z|VMVR2C450218|2021/10/13 08:19:21, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.99, 6.99, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T08:27:06.917Z|VMVR2C450218|2021/10/13 08:19:23, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.78, 4.82, 4.6,17.426, 6.000,00000000 2021-10-13T08:27:07.949Z|VMVR2C450218|2021/10/13 08:19:24, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.88, 6.86, 4.73, 4.6,17.426, 6.000,00000000 2021-10-13T08:27:08.982Z|VMVR2C450218|2021/10/13 08:19:25, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.85, 6.91, 4.63, 4.44,17.426, 6.000,00000000 2021-10-13T08:27:10.014Z|VMVR2C450218|2021/10/13 08:19:26, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.92, 6.87, 4.81, 4.35,17.422, 6.000,00000000 2021-10-13T08:27:11.047Z|VMVR2C450218|2021/10/13 08:19:27, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.94, 6.91, 4.74, 4.58,17.422, 6.000,00000000 2021-10-13T08:27:12.079Z|VMVR2C450218|2021/10/13 08:19:28, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.96, 6.93, 4.87, 4.56,17.422, 6.000,00000000 2021-10-13T08:27:13.112Z|VMVR2C450218|2021/10/13 08:19:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 6.88, 4.88, 4.6,17.426, 6.000,00000000 2021-10-13T08:27:14.144Z|VMVR2C450218|2021/10/13 08:19:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 7.01, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T08:27:15.177Z|VMVR2C450218|2021/10/13 08:19:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.99, 4.68, 4.61,17.426, 6.000,00000000 2021-10-13T08:27:16.209Z|VMVR2C450218|2021/10/13 08:19:32, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.84, 7.03, 4.74, 4.54,17.426, 6.000,00000000 2021-10-13T08:27:17.242Z|VMVR2C450218|2021/10/13 08:19:33, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.87, 6.93, 4.63, 4.52,17.429, 6.000,00000000 2021-10-13T08:27:18.274Z|VMVR2C450218|2021/10/13 08:19:34, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.95, 6.86, 4.78, 4.42,17.426, 6.000,00000000 2021-10-13T08:27:19.307Z|VMVR2C450218|2021/10/13 08:19:35, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.91, 6.97, 4.75, 4.46,17.426, 6.000,00000000 2021-10-13T08:27:20.339Z|VMVR2C450218|2021/10/13 08:19:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.83, 6.82, 4.85, 4.43,17.426, 6.000,00000000 2021-10-13T08:27:21.371Z|VMVR2C450218|2021/10/13 08:19:37, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.89, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T08:27:22.404Z|VMVR2C450218|2021/10/13 08:19:38, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.92, 4.83, 4.54,17.426, 6.000,00000000 2021-10-13T08:27:23.437Z|VMVR2C450218|2021/10/13 08:19:39, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.96, 6.78, 4.75, 4.47,17.426, 6.000,00000000 2021-10-13T08:27:24.469Z|VMVR2C450218|2021/10/13 08:19:40, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.88, 4.75, 4.52,17.426, 6.000,00000000 2021-10-13T08:27:25.502Z|VMVR2C450218|2021/10/13 08:19:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.85, 6.88, 4.85, 4.46,17.426, 6.000,00000000 2021-10-13T08:27:26.534Z|VMVR2C450218|2021/10/13 08:19:42, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.81, 6.94, 4.7, 4.55,17.426, 6.000,00000000 2021-10-13T08:27:27.566Z|VMVR2C450218|2021/10/13 08:19:43, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.86, 6.87, 4.77, 4.63,17.426, 6.000,00000000 2021-10-13T08:27:28.599Z|VMVR2C450218|2021/10/13 08:19:44, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.88, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T08:27:29.631Z|VMVR2C450218|2021/10/13 08:19:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 7.04, 4.83, 4.6,17.426, 6.000,00000000 2021-10-13T08:27:30.664Z|VMVR2C450218|2021/10/13 08:19:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.84, 6.81, 4.79, 4.67,17.426, 6.000,00000000 2021-10-13T08:27:31.696Z|VMVR2C450218|2021/10/13 08:19:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.9, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T08:27:32.729Z|VMVR2C450218|2021/10/13 08:19:48, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.73, 6.76, 4.67, 4.27,17.429, 6.000,00000000 2021-10-13T08:27:33.761Z|VMVR2C450218|2021/10/13 08:19:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.93, 6.98, 4.94, 4.59,17.426, 6.000,00000000 2021-10-13T08:27:34.794Z|VMVR2C450218|2021/10/13 08:19:50, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.86, 6.87, 4.8, 4.45,17.426, 6.000,00000000 2021-10-13T08:27:35.826Z|VMVR2C450218|2021/10/13 08:19:51, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.8, 4.78, 4.58,17.426, 6.000,00000000 2021-10-13T08:27:36.859Z|VMVR2C450218|2021/10/13 08:19:52, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.8, 6.72, 4.62, 4.73,17.429, 6.000,00000000 2021-10-13T08:27:37.891Z|VMVR2C450218|2021/10/13 08:19:53, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 5.07, 6.94, 4.7, 4.45,17.426, 6.000,00000000 2021-10-13T08:27:38.925Z|VMVR2C450218|2021/10/13 08:19:55, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.96, 6.81, 4.71, 4.66,17.426, 6.000,00000000 2021-10-13T08:27:39.956Z|VMVR2C450218|2021/10/13 08:19:56, NaN, NaN, NaN, NaN, -25.9, 2.37, 2.17, 2.17, 2.18, 4.81, 6.84, 4.83, 4.58,17.426, 6.000,00000000 2021-10-13T08:27:40.989Z|VMVR2C450218|2021/10/13 08:19:57, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.97, 6.89, 4.8, 4.52,17.426, 6.000,00000000 2021-10-13T08:27:42.021Z|VMVR2C450218|2021/10/13 08:19:58, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.01, 7.01, 4.65, 4.32,17.426, 6.000,00000000 2021-10-13T08:27:43.054Z|VMVR2C450218|2021/10/13 08:19:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.82, 6.84, 4.64, 4.38,17.426, 6.000,00000000 2021-10-13T08:27:44.086Z|VMVR2C450218|2021/10/13 08:20:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.79, 6.93, 4.71, 4.45,17.426, 6.000,00000000 2021-10-13T08:27:45.119Z|VMVR2C450218|2021/10/13 08:20:01, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.85, 6.98, 4.82, 4.49,17.426, 6.000,00000000 2021-10-13T08:27:46.151Z|VMVR2C450218|2021/10/13 08:20:02, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.79, 4.82, 4.33,17.426, 6.000,00000000 2021-10-13T08:27:47.184Z|VMVR2C450218|2021/10/13 08:20:03, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.92, 6.94, 4.84, 4.36,17.426, 6.000,00000000 2021-10-13T08:27:48.216Z|VMVR2C450218|2021/10/13 08:20:04, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.9, 6.75, 4.65, 4.45,17.426, 6.000,00000000 2021-10-13T08:27:49.248Z|VMVR2C450218|2021/10/13 08:20:05, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.88, 6.92, 4.82, 4.66,17.429, 6.000,00000000 2021-10-13T08:27:50.281Z|VMVR2C450218|2021/10/13 08:20:06, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.94, 6.94, 4.7, 4.47,17.426, 6.000,00000000 2021-10-13T08:27:51.313Z|VMVR2C450218|2021/10/13 08:20:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.91, 6.87, 4.89, 4.45,17.426, 6.000,00000000 2021-10-13T08:27:52.346Z|VMVR2C450218|2021/10/13 08:20:08, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.9, 6.88, 4.8, 4.5,17.426, 6.000,00000000 2021-10-13T08:27:53.378Z|VMVR2C450218|2021/10/13 08:20:09, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.18, 2.18, 4.88, 6.86, 4.8, 4.44,17.426, 6.000,00000000 2021-10-13T08:27:54.411Z|VMVR2C450218|2021/10/13 08:20:10, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.86, 6.96, 4.82, 4.47,17.426, 6.000,00000000 2021-10-13T08:27:55.443Z|VMVR2C450218|2021/10/13 08:20:11, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.86, 6.9, 4.85, 4.53,17.426, 6.000,00000000 2021-10-13T08:27:56.476Z|VMVR2C450218|2021/10/13 08:20:12, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.91, 6.81, 4.74, 4.53,17.426, 6.000,00000000 2021-10-13T08:27:57.508Z|VMVR2C450218|2021/10/13 08:20:13, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.18, 2.18, 4.95, 6.83, 4.72, 4.69,17.426, 6.000,00000000 2021-10-13T08:27:58.541Z|VMVR2C450218|2021/10/13 08:20:14, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.18, 2.18, 4.89, 6.78, 4.69, 4.55,17.426, 6.000,00000000 2021-10-13T08:27:59.573Z|VMVR2C450218|2021/10/13 08:20:15, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.17, 2.17, 2.18, 4.9, 6.87, 4.8, 4.51,17.426, 6.000,00000000