2021-10-13T08:26:00.838Z|VMVR2C450218|2021/10/13 08:18:16, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.81, 6.84, 4.74, 4.41,17.422, 6.000,00000000 2021-10-13T08:26:01.870Z|VMVR2C450218|2021/10/13 08:18:17, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.95, 6.92, 4.88, 4.5,17.422, 6.000,00000000 2021-10-13T08:26:02.903Z|VMVR2C450218|2021/10/13 08:18:19, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.84, 6.96, 4.84, 4.46,17.422, 6.000,00000000 2021-10-13T08:26:03.935Z|VMVR2C450218|2021/10/13 08:18:20, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5, 6.95, 4.71, 4.36,17.419, 6.000,00000000 2021-10-13T08:26:04.968Z|VMVR2C450218|2021/10/13 08:18:21, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.19, 4.69, 6.84, 4.68, 4.47,17.419, 6.000,00000000 2021-10-13T08:26:06.000Z|VMVR2C450218|2021/10/13 08:18:22, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.9, 6.99, 4.78, 4.47,17.422, 6.000,00000000 2021-10-13T08:26:07.033Z|VMVR2C450218|2021/10/13 08:18:23, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.04, 6.85, 4.78, 4.76,17.422, 6.000,00000000 2021-10-13T08:26:08.065Z|VMVR2C450218|2021/10/13 08:18:24, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.98, 6.92, 4.78, 4.39,17.422, 6.000,00000000 2021-10-13T08:26:09.098Z|VMVR2C450218|2021/10/13 08:18:25, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.89, 4.84, 4.49,17.422, 6.000,00000000 2021-10-13T08:26:10.130Z|VMVR2C450218|2021/10/13 08:18:26, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.91, 4.84, 4.66,17.426, 6.000,00000000 2021-10-13T08:26:11.163Z|VMVR2C450218|2021/10/13 08:18:27, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.88, 6.78, 4.89, 4.73,17.422, 6.000,00000000 2021-10-13T08:26:12.195Z|VMVR2C450218|2021/10/13 08:18:28, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.79, 6.94, 4.79, 4.37,17.422, 6.000,00000000 2021-10-13T08:26:13.228Z|VMVR2C450218|2021/10/13 08:18:29, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.96, 6.92, 4.9, 4.61,17.419, 6.000,00000000 2021-10-13T08:26:14.260Z|VMVR2C450218|2021/10/13 08:18:30, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.91, 7.05, 4.78, 4.38,17.422, 6.000,00000000 2021-10-13T08:26:15.293Z|VMVR2C450218|2021/10/13 08:18:31, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.83, 6.8, 4.76, 4.51,17.422, 6.000,00000000 2021-10-13T08:26:16.325Z|VMVR2C450218|2021/10/13 08:18:32, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.97, 6.86, 4.65, 4.35,17.426, 6.000,00000000 2021-10-13T08:26:17.358Z|VMVR2C450218|2021/10/13 08:18:33, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.92, 6.89, 4.76, 4.46,17.422, 6.000,00000000 2021-10-13T08:26:18.390Z|VMVR2C450218|2021/10/13 08:18:34, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.87, 6.83, 4.69, 4.49,17.419, 6.000,00000000 2021-10-13T08:26:19.423Z|VMVR2C450218|2021/10/13 08:18:35, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.81, 6.83, 4.78, 4.57,17.426, 6.000,00000000 2021-10-13T08:26:20.455Z|VMVR2C450218|2021/10/13 08:18:36, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.92, 6.81, 4.71, 4.52,17.422, 6.000,00000000 2021-10-13T08:26:21.487Z|VMVR2C450218|2021/10/13 08:18:37, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.85, 6.78, 4.8, 4.55,17.422, 6.000,00000000 2021-10-13T08:26:22.520Z|VMVR2C450218|2021/10/13 08:18:38, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.95, 6.98, 4.79, 4.39,17.422, 6.000,00000000 2021-10-13T08:26:23.552Z|VMVR2C450218|2021/10/13 08:18:39, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.87, 7.02, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T08:26:24.585Z|VMVR2C450218|2021/10/13 08:18:40, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.17, 2.18, 4.81, 6.87, 4.79, 4.43,17.422, 6.000,00000000 2021-10-13T08:26:25.617Z|VMVR2C450218|2021/10/13 08:18:41, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.93, 6.71, 4.88, 4.42,17.426, 6.000,00000000 2021-10-13T08:26:26.650Z|VMVR2C450218|2021/10/13 08:18:42, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 5.03, 6.97, 4.79, 4.49,17.422, 6.000,00000000 2021-10-13T08:26:27.682Z|VMVR2C450218|2021/10/13 08:18:43, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.91, 6.73, 4.8, 4.58,17.422, 6.000,00000000 2021-10-13T08:26:28.715Z|VMVR2C450218|2021/10/13 08:18:44, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.96, 6.96, 4.76, 4.27,17.422, 6.000,00000000 2021-10-13T08:26:29.747Z|VMVR2C450218|2021/10/13 08:18:45, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.08, 6.91, 4.65, 4.46,17.422, 6.000,00000000 2021-10-13T08:26:30.780Z|VMVR2C450218|2021/10/13 08:18:46, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.94, 6.92, 4.87, 4.37,17.426, 6.000,00000000 2021-10-13T08:26:31.812Z|VMVR2C450218|2021/10/13 08:18:47, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.99, 6.8, 4.83, 4.47,17.426, 6.000,00000000 2021-10-13T08:26:32.845Z|VMVR2C450218|2021/10/13 08:18:48, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.01, 7.01, 4.69, 4.72,17.422, 6.000,00000000 2021-10-13T08:26:33.877Z|VMVR2C450218|2021/10/13 08:18:49, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.96, 6.85, 4.65, 4.49,17.422, 6.000,00000000 2021-10-13T08:26:34.910Z|VMVR2C450218|2021/10/13 08:18:51, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.82, 6.84, 4.85, 4.5,17.422, 6.000,00000000 2021-10-13T08:26:35.942Z|VMVR2C450218|2021/10/13 08:18:52, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.93, 6.88, 4.8, 4.61,17.422, 6.000,00000000 2021-10-13T08:26:36.975Z|VMVR2C450218|2021/10/13 08:18:53, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.9, 6.99, 4.71, 4.46,17.422, 6.000,00000000 2021-10-13T08:26:38.007Z|VMVR2C450218|2021/10/13 08:18:54, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.95, 6.85, 4.78, 4.52,17.426, 6.000,00000000 2021-10-13T08:26:39.040Z|VMVR2C450218|2021/10/13 08:18:55, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.85, 6.8, 4.72, 4.58,17.422, 6.000,00000000 2021-10-13T08:26:40.072Z|VMVR2C450218|2021/10/13 08:18:56, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 5, 6.88, 4.76, 4.58,17.422, 6.000,00000000 2021-10-13T08:26:41.105Z|VMVR2C450218|2021/10/13 08:18:57, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 5.06, 6.9, 4.74, 4.51,17.422, 6.000,00000000 2021-10-13T08:26:42.137Z|VMVR2C450218|2021/10/13 08:18:58, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.17, 2.18, 4.95, 6.98, 4.76, 4.54,17.422, 6.000,00000000 2021-10-13T08:26:43.170Z|VMVR2C450218|2021/10/13 08:18:59, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.93, 6.68, 4.75, 4.57,17.422, 6.000,00000000 2021-10-13T08:26:44.202Z|VMVR2C450218|2021/10/13 08:19:00, NaN, NaN, NaN, NaN, -25.9, 2.39, 2.18, 2.16, 2.18, 4.88, 6.85, 4.7, 4.74,17.422, 6.000,00000000 2021-10-13T08:26:45.235Z|VMVR2C450218|2021/10/13 08:19:01, NaN, NaN, NaN, NaN, -26, 2.38, 2.18, 2.16, 2.18, 4.91, 6.89, 4.81, 4.53,17.422, 6.000,00000000 2021-10-13T08:26:46.267Z|VMVR2C450218|2021/10/13 08:19:02, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.89, 6.81, 4.75, 4.52,17.422, 6.000,00000000 2021-10-13T08:26:47.300Z|VMVR2C450218|2021/10/13 08:19:03, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.86, 6.88, 4.81, 4.52,17.422, 6.000,00000000 2021-10-13T08:26:48.332Z|VMVR2C450218|2021/10/13 08:19:04, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.87, 6.72, 5.03, 4.58,17.422, 6.000,00000000 2021-10-13T08:26:49.365Z|VMVR2C450218|2021/10/13 08:19:05, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.16, 2.18, 4.83, 6.83, 4.72, 4.53,17.422, 6.000,00000000 2021-10-13T08:26:50.397Z|VMVR2C450218|2021/10/13 08:19:06, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.83, 6.97, 4.63, 4.47,17.426, 6.000,00000000 2021-10-13T08:26:51.429Z|VMVR2C450218|2021/10/13 08:19:07, NaN, NaN, NaN, NaN, -26, 2.39, 2.17, 2.17, 2.18, 4.93, 6.99, 4.75, 4.42,17.426, 6.000,00000000 2021-10-13T08:26:52.462Z|VMVR2C450218|2021/10/13 08:19:08, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.97, 7.03, 4.69, 4.44,17.426, 6.000,00000000 2021-10-13T08:26:53.494Z|VMVR2C450218|2021/10/13 08:19:09, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.17, 2.17, 2.18, 4.88, 6.83, 4.66, 4.53,17.426, 6.000,00000000 2021-10-13T08:26:54.527Z|VMVR2C450218|2021/10/13 08:19:10, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.16, 2.18, 4.86, 6.81, 4.87, 4.54,17.426, 6.000,00000000 2021-10-13T08:26:55.560Z|VMVR2C450218|2021/10/13 08:19:11, NaN, NaN, NaN, NaN, -26, 2.39, 2.18, 2.17, 2.18, 4.93, 6.97, 4.72, 4.36,17.426, 6.000,00000000 2021-10-13T08:26:56.592Z|VMVR2C450218|2021/10/13 08:19:12, NaN, NaN, NaN, NaN, -25.9, 2.38, 2.18, 2.17, 2.18, 4.89, 6.99, 4.77, 4.68,17.422, 6.000,00000000 2021-10-13T08:26:57.624Z|VMVR2C450218|2021/10/13 08:19:13, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.9, 6.96, 4.72, 4.59,17.426, 6.000,00000000 2021-10-13T08:26:58.657Z|VMVR2C450218|2021/10/13 08:19:14, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.16, 2.18, 4.8, 6.87, 4.82, 4.75,17.426, 6.000,00000000 2021-10-13T08:26:59.689Z|VMVR2C450218|2021/10/13 08:19:15, NaN, NaN, NaN, NaN, -26, 2.38, 2.17, 2.17, 2.18, 4.8, 6.89, 4.74, 4.38,17.422, 6.000,00000000